ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WhiteHawk Limited

WhiteHawk Limited (WHKO)

0.001
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4000.0010.0010.00113333330.001DE
12000.0010.0020.00111611510.00103014DE
26000.0010.0020.00111269300.00102288DE
52-0.001-500.0020.0030.00110643060.00133488DE
156-0.001-500.0020.0030.00110643060.00133488DE
260-0.001-500.0020.0030.00110643060.00133488DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17406333000.00100.000.0010.0010.0010
17405469000.00100.000.0010.0010.0010
17404605000.00100.000.0010.0010.0010
17403741000.00100.000.0010.0010.0010
17401149000.00100.000.0010.0010.0010
17400285000.00100.000.0010.0010.0010
17399421000.00100.000.0010.0010.0010
17398557000.00100.000.0010.0010.0010
17397693000.00100.000.0010.0010.0010
17395101000.00100.000.0010.0010.0010
17394237000.00100.000.0010.0010.0010
17393373000.00100.000.0010.0010.0010
17392509000.00100.000.0010.0010.0010
17391645000.00100.000.0010.0010.0010
17389053000.00100.000.0010.0010.0010
17388189000.00100.000.0010.0010.0010
17387325000.00100.000.0010.0010.0010
17386461000.00100.000.0010.0010.0010
17385597000.00100.000.0010.0010.0010
17383005000.00100.000.0010.0010.0010
17382141000.00100.000.0010.0010.0011333333
17381277000.001-0.001-50.000.0010.0010.001666667
17380413000.00200.000.0020.0020.0020
17376957000.00200.000.0020.0020.0020
17376093000.00200.000.0020.0020.0020
17375229000.00200.000.0020.0020.0020
17374365000.00200.000.0020.0020.0020
17373501000.0020.001100.000.0020.0020.002462224
17370909000.00100.000.0010.0010.0010
17370045000.00100.000.0010.0010.00193888
17369181000.00100.000.0010.0010.0010
17368317000.00100.000.0010.0010.0010
17367453000.00100.000.0010.0010.0010
17364861000.001-0.001-50.000.0010.0010.0012500000
17363997000.0020.001100.000.0020.0020.00227778
17363133000.00100.000.0010.0010.001972222
17362269000.00100.000.0010.0010.0011250000
17361405000.00100.000.0010.0010.001250000
17358813000.00100.000.0010.0010.001500000
17357949000.00100.000.0010.0010.0010
17356221000.00100.000.0010.0010.0010
17355357000.00100.000.0010.0010.0010
17352765000.00100.000.0010.0010.0010
17350173000.00100.000.0010.0010.0010
17349309000.00100.000.0010.0010.0010
17346717000.00100.000.0010.0010.0010
17345853000.00100.000.0010.0010.0010
17344989000.00100.000.0010.0010.0010
17344125000.00100.000.0010.0010.0010
17343261000.00100.000.0010.0010.0010
17340669000.00100.000.0010.0010.0014713411
17339805000.00100.000.0010.0010.0010
17338941000.00100.000.0010.0010.001442589
17338077000.00100.000.0010.0010.0012044000
17337213000.00100.000.0010.0010.0011000000
17334621000.00100.000.0010.0010.0010
17333757000.00100.000.0010.0010.0010
17332893000.00100.000.0010.0010.0010
17332029000.00100.000.0010.0010.0010
17331165000.00100.000.0010.0010.0011000000
17328573000.00100.000.0010.0010.0010
17327709000.00100.000.0010.0010.0010

최근 히스토리

Delayed Upgrade Clock