ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WhiteHawk Limited

WhiteHawk Limited (WHKO)

0.001
0.00
(0.00%)
마감 01 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0010.0010.0016666670.001DE
4000.0010.0020.0017469750.00107289DE
12000.0010.0020.00111719280.0010246DE
26000.0010.0020.0019937680.00102144DE
52-0.001-500.0020.0030.00110572270.00134599DE
156-0.001-500.0020.0030.00110572270.00134599DE
260-0.001-500.0020.0030.00110572270.00134599DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383005000.00100.000.0010.0010.0010
17382141000.00100.000.0010.0010.0011333333
17381277000.001-0.001-50.000.0010.0010.001666667
17380413000.00200.000.0020.0020.0020
17376957000.00200.000.0020.0020.0020
17376093000.00200.000.0020.0020.0020
17375229000.00200.000.0020.0020.0020
17374365000.00200.000.0020.0020.0020
17373501000.0020.001100.000.0020.0020.002462224
17370909000.00100.000.0010.0010.0010
17370045000.00100.000.0010.0010.00193888
17369181000.00100.000.0010.0010.0010
17368317000.00100.000.0010.0010.0010
17367453000.00100.000.0010.0010.0010
17364861000.001-0.001-50.000.0010.0010.0012500000
17363997000.0020.001100.000.0020.0020.00227778
17363133000.00100.000.0010.0010.001972222
17362269000.00100.000.0010.0010.0011250000
17361405000.00100.000.0010.0010.001250000
17358813000.00100.000.0010.0010.001500000
17357949000.00100.000.0010.0010.0010
17356221000.00100.000.0010.0010.0010
17355357000.00100.000.0010.0010.0010
17352765000.00100.000.0010.0010.0010
17350173000.00100.000.0010.0010.0010
17349309000.00100.000.0010.0010.0010
17346717000.00100.000.0010.0010.0010
17345853000.00100.000.0010.0010.0010
17344989000.00100.000.0010.0010.0010
17344125000.00100.000.0010.0010.0010
17343261000.00100.000.0010.0010.0010
17340669000.00100.000.0010.0010.0014713411
17339805000.00100.000.0010.0010.0010
17338941000.00100.000.0010.0010.001442589
17338077000.00100.000.0010.0010.0012044000
17337213000.00100.000.0010.0010.0011000000
17334621000.00100.000.0010.0010.0010
17333757000.00100.000.0010.0010.0010
17332893000.00100.000.0010.0010.0010
17332029000.00100.000.0010.0010.0010
17331165000.00100.000.0010.0010.0011000000
17328573000.00100.000.0010.0010.0010
17327709000.00100.000.0010.0010.0010
17326845000.00100.000.0010.0010.0011033334
17325981000.00100.000.0010.0010.0010
17325117000.00100.000.0010.0010.0010
17322525000.00100.000.0010.0010.0010
17321661000.00100.000.0010.0010.0010
17320797000.00100.000.0010.0010.0010
17319933000.00100.000.0010.0010.00166666
17319069000.00100.000.0010.0010.0010
17316477000.00100.000.0010.0010.0010
17315613000.00100.000.0010.0010.0012900000
17314749000.00100.000.0010.0010.0010
17313885000.00100.000.0010.0010.0010
17313021000.00100.000.0010.0010.0010
17310429000.00100.000.0010.0010.0010
17309565000.00100.000.0010.0010.0010
17308701000.00100.000.0010.0010.001155554
17308476000.00100.000.0010.0010.0010
17307612000.00100.000.0010.0010.0010
17306748000.00100.000.0010.0010.0010

최근 히스토리

Delayed Upgrade Clock