기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WhiteHawk Limited | WHK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.017 | 0.017 | 0.018 | 0.017 |
WHK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.018 | 0.016 | 0.017617 | 1,763,544 | 0.00 | 0.00% |
1개월 | 0.016 | 0.018 | 0.016 | 0.017371 | 1,519,091 | 0.001 | 6.25% |
3개월 | 0.013 | 0.058 | 0.011 | 0.032133 | 9,306,231 | 0.004 | 30.77% |
6개월 | 0.017 | 0.058 | 0.011 | 0.031251 | 4,646,666 | 0.00 | 0.00% |
1년 | 0.041 | 0.058 | 0.011 | 0.031373 | 2,528,990 | -0.024 | -58.54% |
3년 | 0.19 | 0.23 | 0.011 | 0.067068 | 1,287,113 | -0.173 | -91.05% |
5년 | 0.15 | 0.465 | 0.011 | 0.114595 | 1,422,842 | -0.133 | -88.67% |
WHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 1,055,052 |
30 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,246,823 |
29 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 3,457,292 |
26 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 429,000 |
24 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 921,060 |
23 4월(4) 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 1,499,454 |
22 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 859,991 |
19 4월(4) 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.016 | 4,105,223 |
18 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 618,838 |
17 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 699,941 |
16 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,078,974 |
15 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 561,553 |
12 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 1,335,587 |
11 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 2,054,893 |
10 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 124,647 |
09 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 1,275,699 |
08 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 3,095,666 |
04 4월(4) 2024 | 0.018 | 0.0015 | 9.09% | 0.017 | 0.018 | 0.017 | 2,376,880 |
03 4월(4) 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.016 | 993,421 |
02 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.015 | 5,445,753 |