WhiteHawk Limited【WHK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
WhiteHawk Limited (WHK)
WhiteHawk Limited (WHK) 과거

WhiteHawk Limited (WHK)

0.008

0.00

(0.00%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	1877782	0.00815698	DE
4	-0.002	-20	0.01	0.011	0.007	2427923	0.00905453	DE
12	-0.002	-20	0.01	0.013	0.007	2558935	0.0102272	DE
26	-0.003	-27.2727272727	0.011	0.015	0.007	2552335	0.0105533	DE
52	-0.022	-73.3333333333	0.03	0.0305	0.007	2542489	0.01450755	DE
156	-0.122	-93.8461538462	0.13	0.145	0.007	1640574	0.02754972	DE
260	-0.027	-77.1428571429	0.035	0.465	0.007	1641205	0.0921895	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.008	0	0.00	0.008	0.008	0.008	2650244
1741842900	0.008	0	0.00	0.008	0.008	0.008	1187035
1741756500	0.008	0	0.00	0.008	0.008	0.007	6906025
1741670100	0.008	-0.001	-11.11	0.009	0.009	0.008	1009052
1741583700	0.009	0	0.00	0.008	0.009	0.008	877070
1741324500	0.009	0	0.00	0.009	0.009	0.009	500000
1741238100	0.009	0	0.00	0.009	0.009	0.009	96763
1741151700	0.009	0	0.00	0.009	0.009	0.009	1263294
1741065300	0.009	0	0.00	0.009	0.009	0.009	3965118
1740978900	0.009	0	0.00	0.01	0.01	0.009	7288801
1740719700	0.009	-0.002	-18.18	0.0105	0.0105	0.009	14285207
1740633300	0.011	0	0.00	0.011	0.011	0.01	424630
1740546900	0.011	0	0.00	0.011	0.011	0.011	0
1740460500	0.011	0	0.00	0.011	0.011	0.011	0
1740374100	0.011	0	0.00	0.011	0.011	0.01	69898
1740114900	0.011	0	0.00	0.011	0.011	0.011	15000
1740028500	0.011	0	0.00	0.011	0.011	0.011	0
1739942100	0.011	0	0.00	0.011	0.011	0.011	313000
1739855700	0.011	0.001	10.00	0.011	0.011	0.011	3485376
1739769300	0.01	-0.001	-9.09	0.01	0.01	0.01	877
1739510100	0.011	0	0.00	0.011	0.011	0.011	343941
1739423700	0.011	0	0.00	0.01	0.011	0.01	430644
1739337300	0.011	0	0.00	0.0105	0.011	0.01	1560000
1739250900	0.011	0	0.00	0.01	0.011	0.01	210000
1739164500	0.011	0.001	10.00	0.01	0.011	0.01	797336
1738905300	0.01	0	0.00	0.011	0.011	0.01	490909
1738818900	0.01	-0.001	-9.09	0.011	0.011	0.01	2715549
1738732500	0.011	0	0.00	0.011	0.011	0.0105	7476837
1738646100	0.011	-0.001	-8.33	0.011	0.011	0.011	170892
1738559700	0.012	0	0.00	0.012	0.012	0.011	2820418
1738300500	0.012	0.0015	14.29	0.011	0.012	0.011	1514798
1738214100	0.0105	0	0.00	0.01	0.0105	0.01	51049
1738127700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	413918
1738041300	0.011	0.0005	4.76	0.011	0.011	0.011	679362
1737695700	0.0105	0.0005	5.00	0.01	0.011	0.01	725004
1737609300	0.01	-0.0015	-13.04	0.011	0.011	0.01	4996758
1737522900	0.0115	0.0005	4.55	0.011	0.012	0.011	115263
1737436500	0.011	0	0.00	0.012	0.012	0.011	533873
1737350100	0.011	0.001	10.00	0.011	0.012	0.011	8745150
1737090900	0.01	0	0.00	0.01	0.01	0.01	730303
1737004500	0.01	0	0.00	0.011	0.011	0.01	1648568
1736918100	0.01	0	0.00	0.01	0.01	0.01	700000
1736831700	0.01	-0.001	-9.09	0.01	0.01	0.01	721000
1736745300	0.011	0	0.00	0.012	0.012	0.011	1969630
1736486100	0.011	0	0.00	0.012	0.012	0.011	754300
1736399700	0.011	0	0.00	0.011	0.012	0.011	1150000
1736313300	0.011	0	0.00	0.011	0.012	0.011	4424167
1736226900	0.011	-0.001	-8.33	0.012	0.012	0.011	3346646
1736140500	0.012	0	0.00	0.013	0.013	0.0115	1369489
1735881300	0.012	0	0.00	0.012	0.012	0.012	3235558
1735794900	0.012	0.001	9.09	0.011	0.012	0.011	562654
1735617660	0.011	0	0.00	0.011	0.012	0.011	1008568
1735535700	0.011	0.0005	4.76	0.011	0.011	0.01	7658112
1735276500	0.0105	0	0.00	0.01	0.0105	0.01	1268500
1735014060	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	469850
1734930900	0.011	0.0005	4.76	0.011	0.011	0.01	3827125
1734671700	0.0105	0.0005	5.00	0.011	0.011	0.01	9766473
1734585300	0.01	0.001	11.11	0.01	0.011	0.009	15720775
1734498900	0.009	0	0.00	0.01	0.01	0.009	3446962
1734412500	0.009	-0.001	-10.00	0.009	0.0095	0.009	1450764
1734326100	0.01	0	0.00	0.011	0.011	0.0095	6136153

Immix Biopharma

American Century ICAV

Lyxor German MidCap MDAX...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관