Whitefield Industrials Ltd【WHFPB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Whitefield Industrials Ltd (WHFPB)
Whitefield Industrials Ltd (WHFPB) 과거

Whitefield Industrials Ltd (WHFPB)

101.60

0.00

(0.00%)

마감 03 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	101.6	0	0.00	101.6	101.6	101.6	0
1738214100	101.6	0	0.00	101.6	101.6	101.6	0
1738127700	101.6	0	0.00	101.6	101.6	101.6	0
1738041300	101.6	0	0.00	101.6	101.6	101.6	0
1737695700	101.6	0	0.00	101.6	101.6	101.6	0
1737609300	101.6	0	0.00	101.6	101.6	101.6	0
1737522900	101.6	0	0.00	101.6	101.6	101.6	0
1737436500	101.6	0	0.00	101.6	101.6	101.6	0
1737350100	101.6	0	0.00	101.6	101.6	101.6	0
1737090900	101.6	0	0.00	101.6	101.6	101.6	0
1737004500	101.6	0	0.00	101.6	101.6	101.6	0
1736918100	101.6	0	0.00	101.6	101.6	101.6	0
1736831700	101.6	0	0.00	101.6	101.6	101.6	0
1736745300	101.6	0	0.00	101.6	101.6	101.6	0
1736486100	101.6	0	0.00	101.6	101.6	101.6	0
1736399700	101.6	0	0.00	101.6	101.6	101.6	0
1736313300	101.6	0	0.00	101.6	101.6	101.6	0
1736226900	101.6	0	0.00	101.6	101.6	101.6	0
1736140500	101.6	0	0.00	101.6	101.6	101.6	0
1735881300	101.6	0	0.00	101.6	101.6	101.6	0
1735794900	101.6	0	0.00	101.6	101.6	101.6	0
1735622100	101.6	0	0.00	101.6	101.6	101.6	0
1735535700	101.6	0	0.00	101.6	101.6	101.6	0
1735276500	101.6	0	0.00	101.6	101.6	101.6	0
1735017300	101.6	0	0.00	101.6	101.6	101.6	0
1734930900	101.6	0	0.00	101.6	101.6	101.6	0
1734671700	101.6	0	0.00	101.6	101.6	101.6	0
1734585300	101.6	0	0.00	101.6	101.6	101.6	0
1734498900	101.6	0	0.00	101.6	101.6	101.6	0
1734412500	101.6	0	0.00	101.6	101.6	101.6	0
1734326100	101.6	0	0.00	101.6	101.6	101.6	0
1734066900	101.6	0	0.00	101.6	101.6	101.6	0
1733980500	101.6	0	0.00	101.6	101.6	101.6	0
1733894100	101.6	0	0.00	101.6	101.6	101.6	0
1733807700	101.6	0	0.00	101.6	101.6	101.6	0
1733721300	101.6	0	0.00	101.6	101.6	101.6	0
1733462100	101.6	0	0.00	101.6	101.6	101.6	0
1733375700	101.6	0	0.00	101.6	101.6	101.6	0
1733289300	101.6	0	0.00	101.6	101.6	101.6	0
1733202900	101.6	0	0.00	101.6	101.6	101.6	0
1733116500	101.6	0	0.00	101.6	101.6	101.6	0
1732857300	101.6	0	0.00	101.6	101.6	101.6	0
1732770900	101.6	0	0.00	101.6	101.6	101.6	0
1732684500	101.6	0	0.00	101.6	101.6	101.6	0
1732598100	101.6	0	0.00	101.6	101.6	101.6	0
1732511700	101.6	0	0.00	101.5	101.6	101.5	359
1732252500	101.6	0	0.00	101.6	101.6	101.6	0
1732166100	101.6	0.2	0.20	101.4	101.6	101.4	3600
1732079700	101.4	0.4	0.40	101.5	101.55	101.4	1540
1731993300	101	-0.6	-0.59	101.6	101.6	101	7830
1731906900	101.6	0.1	0.10	101.4	101.6	101.4	4505
1731647700	101.5	0.2	0.20	101.1	101.5	101.1	4839
1731561300	101.3	0.1	0.10	101.2	101.3	101.1	8382
1731474900	101.2	0.2	0.20	100.86	101.2	100.86	9860
1731388500	101	0	0.00	101	101	101	2900
1731302100	101	0	0.00	101	101	101	3325
1731042900	101	0	0.00	101	101	101	2000
1730956500	101	0	0.00	101	101	101	1200
1730870100	101	0	0.00	101	101	100.851	5312
1730783700	101	0	0.00	101	101	100.8	3338
1730697300	101	0	0.00	101	101	100.8	7494

Whitefield Industrials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관