Western Gold Resources Historical Data - WGR

기업명	주식 심볼	시장	주식 타입
Western Gold Resources Limited	WGR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-2.94%	0.033	10:18:10

개장가	저가	고가	종가	전일 종가
0.033	0.033	0.033		0.034

WGR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.037	0.037	0.031	0.035694	109,041	-0.004	-10.81%
1개월	0.029	0.039	0.029	0.034888	251,747	0.004	13.79%
3개월	0.028	0.039	0.023	0.03361	155,410	0.005	17.86%
6개월	0.029	0.04	0.023	0.034737	161,055	0.004	13.79%
1년	0.043	0.065	0.023	0.036116	143,950	-0.01	-23.26%
3년	0.19	0.25	0.023	0.128954	143,155	-0.157	-82.63%
5년	0.19	0.25	0.023	0.128954	143,155	-0.157	-82.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.034	-0.003	-8.11%	0.034	0.034	0.034	400,698
17 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
16 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
15 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
14 5월(5) 2024	0.037	0.006	19.35%	0.035	0.037	0.035	170,594
13 5월(5) 2024	0.031	-0.006	-16.22%	0.037	0.037	0.031	47,487
10 5월(5) 2024	0.037	0.001	2.78%	0.037	0.037	0.037	27,028
09 5월(5) 2024	0.036	0.001	2.86%	0.036	0.036	0.035	97,042
08 5월(5) 2024	0.035	0.00	0.00%	0.035	0.036	0.031	1,372,123
07 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
06 5월(5) 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	225,000
03 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
02 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	50,000
01 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
30 4월(4) 2024	0.036	-0.003	-7.69%	0.036	0.036	0.036	234,775
29 4월(4) 2024	0.039	0.004	11.43%	0.036	0.039	0.036	200,230
26 4월(4) 2024	0.035	0.003	9.38%	0.032	0.035	0.03	299,610
24 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	37,862
23 4월(4) 2024	0.032	0.001	3.23%	0.031	0.032	0.031	402,999
22 4월(4) 2024	0.031	0.003	10.71%	0.029	0.031	0.029	107,963