Wesfarmers Ltd【WESCD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Wesfarmers Ltd (WESCD)
Wesfarmers Ltd (WESCD) 과거

Wesfarmers Ltd (WESCD)

72.64

0.00

(0.00%)

마감 12 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	72.64	72.64	72.64	4600	72.64	DE
52	8.52	13.2875857767	64.12	72.64	64.12	3050	70.54491803	DE
156	22.99	46.3041289023	49.65	72.64	48.2	22779	54.11780484	DE
260	32.65	81.6454113528	39.99	72.64	39.99	21156	52.27281048	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733958000	72.64	0	0.00	72.64	72.64	72.64	0
1733871600	72.64	0	0.00	72.64	72.64	72.64	0
1733785200	72.64	0	0.00	72.64	72.64	72.64	0
1733698800	72.64	0	0.00	72.64	72.64	72.64	0
1733439600	72.64	0	0.00	72.64	72.64	72.64	0
1733353200	72.64	0	0.00	72.64	72.64	72.64	0
1733266800	72.64	0	0.00	72.64	72.64	72.64	0
1733180400	72.64	0	0.00	72.64	72.64	72.64	0
1733094000	72.64	0	0.00	72.64	72.64	72.64	0
1732834800	72.64	0	0.00	72.64	72.64	72.64	0
1732748400	72.64	0	0.00	72.64	72.64	72.64	0
1732662000	72.64	0	0.00	72.64	72.64	72.64	0
1732575600	72.64	0	0.00	72.64	72.64	72.64	0
1732489200	72.64	0	0.00	72.64	72.64	72.64	0
1732230000	72.64	0	0.00	72.64	72.64	72.64	0
1732143600	72.64	0	0.00	72.64	72.64	72.64	0
1732057200	72.64	0	0.00	72.64	72.64	72.64	0
1731970800	72.64	0	0.00	72.64	72.64	72.64	0
1731884400	72.64	0	0.00	72.64	72.64	72.64	0
1731625200	72.64	0	0.00	72.64	72.64	72.64	0
1731538800	72.64	0	0.00	72.64	72.64	72.64	0
1731452400	72.64	0	0.00	72.64	72.64	72.64	0
1731366000	72.64	0	0.00	72.64	72.64	72.64	0
1731279600	72.64	0	0.00	72.64	72.64	72.64	0
1731020400	72.64	0	0.00	72.64	72.64	72.64	0
1730934000	72.64	0	0.00	72.64	72.64	72.64	0
1730847600	72.64	0	0.00	72.64	72.64	72.64	0
1730761200	72.64	0	0.00	72.64	72.64	72.64	0
1730674800	72.64	0	0.00	72.64	72.64	72.64	0
1730415600	72.64	0	0.00	72.64	72.64	72.64	0
1730329200	72.64	0	0.00	72.64	72.64	72.64	0
1730242800	72.64	0	0.00	72.64	72.64	72.64	0
1730156400	72.64	0	0.00	72.64	72.64	72.64	0
1730070000	72.64	0	0.00	72.64	72.64	72.64	0
1729810800	72.64	0	0.00	72.64	72.64	72.64	0
1729724400	72.64	0	0.00	72.64	72.64	72.64	0
1729638000	72.64	0	0.00	72.64	72.64	72.64	0
1729551600	72.64	0	0.00	72.64	72.64	72.64	0
1729465200	72.64	0	0.00	72.64	72.64	72.64	0
1729206000	72.64	0	0.00	72.64	72.64	72.64	0
1729119600	72.64	0	0.00	72.64	72.64	72.64	0
1729033200	72.64	0	0.00	72.64	72.64	72.64	0
1728946800	72.64	0	0.00	72.64	72.64	72.64	0
1728860400	72.64	0	0.00	72.64	72.64	72.64	0
1728601200	72.64	0	0.00	72.64	72.64	72.64	0
1728514800	72.64	0	0.00	72.64	72.64	72.64	0
1728428400	72.64	0	0.00	72.64	72.64	72.64	0
1728342000	72.64	0	0.00	72.64	72.64	72.64	0
1728255600	72.64	0	0.00	72.64	72.64	72.64	0
1727996400	72.64	0	0.00	72.64	72.64	72.64	0
1727910000	72.64	0	0.00	72.64	72.64	72.64	0
1727823600	72.64	0	0.00	72.64	72.64	72.64	0
1727737200	72.64	0	0.00	72.64	72.64	72.64	0
1727650800	72.64	0	0.00	72.64	72.64	72.64	0
1727391600	72.64	0	0.00	72.64	72.64	72.64	0
1727305200	72.64	0	0.00	72.64	72.64	72.64	0
1727218800	72.64	0	0.00	72.64	72.64	72.64	0
1727132400	72.64	0	0.00	72.64	72.64	72.64	0
1727046000	72.64	0	0.00	72.64	72.64	72.64	0
1726786800	72.64	0	0.00	72.64	72.64	72.64	0
1726700400	72.64	0	0.00	72.64	72.64	72.64	0
1726614000	72.64	0	0.00	72.64	72.64	72.64	0
1726527600	72.64	0	0.00	72.64	72.64	72.64	0
1726441200	72.64	0	0.00	72.64	72.64	72.64	0
1726182000	72.64	0	0.00	72.64	72.64	72.64	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관