ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (WEMG)

26.87
0.37
(1.40%)
마감 10 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174132450026.870.371.4026.6826.8726.68195
174123810026.500.0026.526.526.50
174115170026.5-0.01-0.0426.2226.526.223221
174106530026.51-0.04-0.1526.5526.5526.19542
174097890026.55-0.06-0.2326.3926.5926.39973
174071970026.61-0.06-0.2226.7326.7526.6118091
174063330026.670.030.1126.726.9426.67866
174054690026.640.230.8726.426.6426.41791
174046050026.41-0.21-0.7926.4126.4126.412
174037410026.620.020.0826.626.7226.532619
174011490026.60.31.1426.5126.626.51768
174002850026.3-0.23-0.8726.6826.6826.3812
173994210026.53-0.13-0.4926.4426.6226.181776
173985570026.660.341.2926.5426.7126.541055
173976930026.3200.0026.4926.5126.32610
173951010026.32-0.21-0.7926.3826.4826.3295
173942370026.530.331.2626.4426.6126.44479
173933730026.2-0.1-0.3826.2526.2626.14327
173925090026.30.070.2726.3826.3826.22238
173916450026.23-0.06-0.2326.3126.3826.23255
173890530026.290.220.8426.1426.2926.14980
173881890026.07-0.05-0.1926.1526.1525.99381
173873250026.12-0.03-0.1126.1526.2526.034965
173864610026.150.130.5226.0726.2226.071493
173855970026.015-0.45-1.6826.6426.6425.321567
173830050026.460.41.5326.4826.5626.4110791
173821410026.060.090.3526.0326.0926.01134
173812770025.970.411.6025.8525.9725.852344
173804130025.56-0.15-0.5825.7125.7125.49631
173769570025.71-0.13-0.5025.7825.7825.714155
173760930025.840.160.6225.8225.8425.75455
173752290025.68-0.2-0.7725.7325.7325.672894
173743650025.880.050.1925.825.9925.818309
173735010025.830.281.1025.73525.9225.7351121
173709090025.550.010.0425.4425.6125.44703
173700450025.540.240.9525.4825.625.456533
173691810025.30.070.2825.3325.425.232300
173683170025.23-0.11-0.4324.8425.2324.84980
173674530025.34-0.15-0.5925.2725.3425.275230
173648610025.49-0.12-0.4725.5325.6525.493178
173639970025.610.040.1625.6225.6925.6345
173631330025.57-0.05-0.2025.8225.8225.57519
173622690025.62-0.19-0.7425.7825.8825.612554
173614050025.810.010.0425.825.8325.8287
173588130025.80.030.1225.8125.8125.82
173579490025.77-0.17-0.6626.0926.0925.72252
173561766025.9400.0025.8925.9525.89156
173553570025.94-0.24-0.9226.1826.1825.9450306
173527650026.180.110.4226.2226.2226.1118
173501406026.070.130.5026.0126.0726.012091
173493090025.94-0.08-0.3126.0126.0125.9114013
173467170026.020.030.1225.8926.1125.894543
173458530025.99-0.07-0.2726.1226.1225.94461
173449890026.060.120.4625.94526.0625.9454
173441250025.94-0.06-0.2325.7525.9625.75948
173432610026-0.02-0.0826.1126.1126258
173406690026.02-0.2-0.7626.126.1925.9914739
173398050026.220.090.3426.126.22267654
173389410026.13-0.16-0.6126.1826.1826.0812038
173380770026.290.51.9426.4526.5526.12241
173372130025.79-0.07-0.2725.9525.9525.791128
173346210025.860.291.1325.6925.8825.66501

최근 히스토리

Delayed Upgrade Clock