White Energy Company Limited【WEC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
White Energy Company Limited (WEC)
White Energy Company Limited (WEC) 과거

White Energy Company Limited (WEC)

0.032

0.00

(0.00%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-11.1111111111	0.036	0.036	0.032	1200	0.03266667	DE
4	-0.004	-11.1111111111	0.036	0.036	0.031	10501	0.03494455	DE
12	-0.006	-15.7894736842	0.038	0.048	0.028	8454	0.03629287	DE
26	0.004	14.2857142857	0.028	0.06	0.028	14830	0.04678073	DE
52	-0.013	-28.8888888889	0.045	0.06	0.028	37391	0.0371714	DE
156	-0.128	-80	0.16	0.395	0.008	307662	0.02508502	DE
260	-0.038	-54.2857142857	0.07	0.395	0.008	201356	0.04068759	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.032	0	0.00	0.032	0.032	0.032	5
1738559700	0.032	0	0.00	0.032	0.032	0.032	0
1738300500	0.032	0	0.00	0.032	0.032	0.032	0
1738214100	0.032	-0.004	-11.11	0.032	0.032	0.032	2000
1738127700	0.036	0	0.00	0.036	0.036	0.036	0
1738041300	0.036	0	0.00	0.036	0.036	0.036	400
1737695700	0.036	0	0.00	0.036	0.036	0.036	0
1737609300	0.036	0.005	16.13	0.036	0.036	0.036	9500
1737522900	0.031	0	0.00	0.031	0.031	0.031	0
1737436500	0.031	0	0.00	0.031	0.031	0.031	0
1737350100	0.031	0	0.00	0.031	0.031	0.031	0
1737090900	0.031	0	0.00	0.031	0.031	0.031	0
1737004500	0.031	-0.005	-13.89	0.036	0.036	0.031	13917
1736918100	0.036	0	0.00	0.036	0.036	0.036	18032
1736831700	0.036	0	0.00	0.036	0.036	0.036	29659
1736745300	0.036	0	0.00	0.036	0.036	0.036	0
1736486100	0.036	0	0.00	0.036	0.036	0.036	0
1736399700	0.036	-0.002	-5.26	0.036	0.036	0.036	1
1736313300	0.038	0	0.00	0.038	0.038	0.038	0
1736226900	0.038	0	0.00	0.038	0.038	0.038	0
1736140500	0.038	0.004	11.76	0.038	0.038	0.038	1200
1735881300	0.034	0	0.00	0.034	0.034	0.034	0
1735794900	0.034	0	0.00	0.034	0.034	0.034	0
1735622100	0.034	0	0.00	0.034	0.034	0.034	0
1735535700	0.034	0	0.00	0.034	0.034	0.034	0
1735276500	0.034	0	0.00	0.034	0.034	0.034	0
1735017300	0.034	0	0.00	0.034	0.034	0.034	0
1734930900	0.034	0	0.00	0.034	0.034	0.034	0
1734671700	0.034	-0.004	-10.53	0.034	0.034	0.034	56
1734585300	0.038	0	0.00	0.038	0.038	0.038	0
1734498900	0.038	0	0.00	0.038	0.038	0.038	0
1734412500	0.038	0	0.00	0.038	0.038	0.038	0
1734326100	0.038	0.007	22.58	0.031	0.038	0.031	31266
1734066900	0.031	0.003	10.71	0.031	0.031	0.031	1
1733980500	0.028	0	0.00	0.028	0.028	0.028	0
1733894100	0.028	0	0.00	0.028	0.028	0.028	0
1733807700	0.028	0	0.00	0.028	0.028	0.028	0
1733721300	0.028	0	0.00	0.028	0.028	0.028	0
1733462100	0.028	-0.01	-26.32	0.028	0.028	0.028	21
1733375700	0.038	-0.01	-20.83	0.038	0.038	0.038	10000
1733289300	0.048	0	0.00	0.048	0.048	0.048	0
1733202900	0.048	0	0.00	0.048	0.048	0.048	0
1733116500	0.048	0	0.00	0.048	0.048	0.048	0
1732857300	0.048	0	0.00	0.048	0.048	0.048	0
1732770900	0.048	0	0.00	0.048	0.048	0.048	0
1732684500	0.048	0	0.00	0.048	0.048	0.048	0
1732598100	0.048	0	0.00	0.048	0.048	0.048	0
1732511700	0.048	0	0.00	0.048	0.048	0.048	0
1732252500	0.048	0	0.00	0.048	0.048	0.048	0
1732166100	0.048	0	0.00	0.048	0.048	0.048	0
1732079700	0.048	0	0.00	0.048	0.048	0.048	0
1731993300	0.048	0	0.00	0.048	0.048	0.048	0
1731906900	0.048	0	0.00	0.048	0.048	0.048	0
1731647700	0.048	0	0.00	0.048	0.048	0.048	0
1731561300	0.048	0	0.00	0.048	0.048	0.048	0
1731474900	0.048	0	0.00	0.048	0.048	0.048	0
1731388500	0.048	-0.001	-2.04	0.038	0.048	0.038	2300
1731302100	0.049	0	0.00	0.049	0.049	0.049	0
1731042900	0.049	0	0.00	0.049	0.049	0.049	0
1730956500	0.049	-0.011	-18.33	0.049	0.049	0.049	31265
1730870100	0.06	0.01	20.00	0.059	0.06	0.059	8908
1730783700	0.05	0	0.00	0.05	0.05	0.05	31

Exchange Traded

Bowen Coking Coal

SG Issuer Societe Generale

Whatcom Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관