White Energy Historical Data - WEC

기업명	주식 심볼	시장	주식 타입
White Energy Company Limited	WEC	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	08:20:50

개장가	저가	고가	종가	전일 종가
				0.04

WEC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.042	0.04	0.041228	1,200	0.00	0.00%
1개월	0.039	0.042	0.039	0.040924	397	0.001	2.56%
3개월	0.045	0.049	0.035	0.046628	12,788	-0.005	-11.11%
6개월	0.06	0.08	0.033	0.040933	101,697	-0.02	-33.33%
1년	0.091	0.12	0.033	0.04811	61,260	-0.051	-56.04%
3년	0.10	0.395	0.008	0.030151	275,329	-0.06	-60.00%
5년	0.085	0.395	0.008	0.047734	203,071	-0.045	-52.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
01 5월(5) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
30 4월(4) 2024	0.042	0.002	5.00%	0.042	0.042	0.042	1,474
29 4월(4) 2024	0.04	0.001	2.56%	0.04	0.04	0.04	926
26 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
24 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
23 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
22 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	1
19 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
18 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
17 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	2
16 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
15 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
12 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
11 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	233
10 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	140
09 4월(4) 2024	0.039	-0.01	-20.41%	0.039	0.039	0.039	4
08 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
05 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
04 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
03 4월(4) 2024	0.049	0.001	2.08%	0.049	0.049	0.049	10,500