White Energy Company Limited【WEC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
White Energy Company Limited (WEC)
White Energy Company Limited (WEC) 과거

White Energy Company Limited (WEC)

0.028

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-12.5	0.032	0.032	0.028	7910	0.02875853	DE
4	0	0	0.028	0.032	0.028	4358	0.02855076	DE
12	-0.003	-9.67741935484	0.031	0.038	0.028	7943	0.03476556	DE
26	-0.012	-30	0.04	0.06	0.028	11072	0.04474145	DE
52	-0.012	-30	0.04	0.06	0.028	36125	0.03663772	DE
156	0.011	64.7058823529	0.017	0.395	0.008	101624	0.03359429	DE
260	-0.057	-67.0588235294	0.085	0.395	0.008	201169	0.04044886	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	0.028	0	0.00	0.028	0.028	0.028	0
1741324500	0.028	0	0.00	0.028	0.028	0.028	0
1741238100	0.028	-0.004	-12.50	0.028	0.028	0.028	12820
1741151700	0.032	0	0.00	0.032	0.032	0.032	0
1741065300	0.032	0.004	14.29	0.032	0.032	0.032	3000
1740978900	0.028	0	0.00	0.028	0.028	0.028	0
1740719700	0.028	0	0.00	0.028	0.028	0.028	0
1740633300	0.028	0	0.00	0.028	0.028	0.028	200
1740546900	0.028	0	0.00	0.028	0.028	0.028	0
1740460500	0.028	0	0.00	0.028	0.028	0.028	2668
1740374100	0.028	0	0.00	0.028	0.028	0.028	0
1740114900	0.028	0	0.00	0.028	0.028	0.028	0
1740028500	0.028	0	0.00	0.028	0.028	0.028	0
1739942100	0.028	0	0.00	0.028	0.028	0.028	0
1739855700	0.028	0	0.00	0.028	0.028	0.028	0
1739769300	0.028	-0.008	-22.22	0.028	0.028	0.028	3100
1739510100	0.036	0	0.00	0.036	0.036	0.036	0
1739423700	0.036	0	0.00	0.036	0.036	0.036	0
1739337300	0.036	0	0.00	0.036	0.036	0.036	0
1739250900	0.036	0	0.00	0.036	0.036	0.036	0
1739164500	0.036	0	0.00	0.036	0.036	0.036	0
1738905300	0.036	0.002	5.88	0.036	0.036	0.036	14448
1738818900	0.034	0.002	6.25	0.032	0.034	0.032	701
1738732500	0.032	0	0.00	0.032	0.032	0.032	0
1738646100	0.032	0	0.00	0.032	0.032	0.032	5
1738559700	0.032	0	0.00	0.032	0.032	0.032	0
1738300500	0.032	0	0.00	0.032	0.032	0.032	0
1738214100	0.032	-0.004	-11.11	0.032	0.032	0.032	2000
1738127700	0.036	0	0.00	0.036	0.036	0.036	0
1738041300	0.036	0	0.00	0.036	0.036	0.036	400
1737695700	0.036	0	0.00	0.036	0.036	0.036	0
1737609300	0.036	0.005	16.13	0.036	0.036	0.036	9500
1737522900	0.031	0	0.00	0.031	0.031	0.031	0
1737436500	0.031	0	0.00	0.031	0.031	0.031	0
1737350100	0.031	0	0.00	0.031	0.031	0.031	0
1737090900	0.031	0	0.00	0.031	0.031	0.031	0
1737004500	0.031	-0.005	-13.89	0.036	0.036	0.031	13917
1736918100	0.036	0	0.00	0.036	0.036	0.036	18032
1736831700	0.036	0	0.00	0.036	0.036	0.036	29659
1736745300	0.036	0	0.00	0.036	0.036	0.036	0
1736486100	0.036	0	0.00	0.036	0.036	0.036	0
1736399700	0.036	-0.002	-5.26	0.036	0.036	0.036	1
1736313300	0.038	0	0.00	0.038	0.038	0.038	0
1736226900	0.038	0	0.00	0.038	0.038	0.038	0
1736140500	0.038	0.004	11.76	0.038	0.038	0.038	1200
1735881300	0.034	0	0.00	0.034	0.034	0.034	0
1735794900	0.034	0	0.00	0.034	0.034	0.034	0
1735622100	0.034	0	0.00	0.034	0.034	0.034	0
1735535700	0.034	0	0.00	0.034	0.034	0.034	0
1735276500	0.034	0	0.00	0.034	0.034	0.034	0
1735017300	0.034	0	0.00	0.034	0.034	0.034	0
1734930900	0.034	0	0.00	0.034	0.034	0.034	0
1734671700	0.034	-0.004	-10.53	0.034	0.034	0.034	56
1734585300	0.038	0	0.00	0.038	0.038	0.038	0
1734498900	0.038	0	0.00	0.038	0.038	0.038	0
1734412500	0.038	0	0.00	0.038	0.038	0.038	0
1734326100	0.038	0.007	22.58	0.031	0.038	0.031	31266
1734066900	0.031	0.003	10.71	0.031	0.031	0.031	1
1734044400	0.028	0	0.00	0.028	0.028	0.028	0
1733958000	0.028	0	0.00	0.028	0.028	0.028	0

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관