BlackRock Investment Management Australia Limited【WDMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (WDMF)
BlackRock Investment Management Australia Limited (WDMF) 과거

BlackRock Investment Management Australia Limited (WDMF)

47.55

0.01

(0.02%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	47.54	-0.27	-0.56	47.49	47.55	47.49	3095
1741238100	47.81	-0.3	-0.62	47.86	47.86	47.81	1244
1741151700	48.11	-0.6	-1.23	48.09	48.14	48.05	1665
1741065300	48.71	-0.45	-0.92	48.71	48.71	48.71	599
1740978900	49.16	0.73	1.51	49.3	49.3	49.07	421
1740719700	48.43	-0.21	-0.43	48.64	48.64	48.43	1441
1740633300	48.64	0.17	0.35	48.64	48.68	48.64	835
1740546900	48.47	0.11	0.23	48.4	48.48	48.35	3666
1740460500	48.36	-0.09	-0.19	48.43	48.43	48.36	1196
1740374100	48.45	-0.26	-0.53	48.51	48.51	48.45	706
1740114900	48.71	-0.52	-1.06	48.78	48.84	48.71	1606
1740028500	49.23	0	0.00	49.28	49.32	49.2	2551
1739942100	49.23	0.07	0.14	49.32	49.32	49.23	213
1739855700	49.16	0.1	0.20	49.22	49.22	49.16	1556
1739769300	49.06	-0.22	-0.45	49.63	49.63	49.06	4578
1739510100	49.28	0.19	0.39	49.27	49.28	49.27	231
1739423700	49.09	0.11	0.22	49.12	49.12	49.09	906
1739337300	48.98	-0.06	-0.12	49	49	48.98	663
1739250900	49.04	0.05	0.10	49.04	49.04	49.04	28
1739164500	48.99	-0.09	-0.18	48.9	49.07	48.9	3376
1738905300	49.08	-0.07	-0.14	49.18	49.18	49.08	945
1738818900	49.15	0.37	0.76	48.92	49.15	48.92	1409
1738732500	48.78	-0.24	-0.49	48.76	48.78	48.71	127
1738646100	49.02	0.01	0.02	49.01	49.02	49.01	179
1738559700	49.01	-0.43	-0.87	49.44	49.44	48.89	1222
1738300500	49.44	0.27	0.55	49.57	49.57	49.44	7109
1738214100	49.17	0.04	0.08	49.05	49.17	49.05	548
1738127700	49.13	0.54	1.11	48.75	49.15	48.75	538
1738041300	48.59	-0.12	-0.25	48.7	48.7	48.53	138
1737695700	48.71	0	0.00	48.93	48.99	48.7	589
1737609300	48.71	0.05	0.10	48.72	48.72	48.68	10514
1737522900	48.66	0.3	0.62	48.66	48.66	48.66	61
1737436500	48.36	-0.02	-0.04	48.35	48.42	48.31	773
1737350100	48.38	0.14	0.29	48.71	48.71	48.38	62
1737090900	48.24	0.02	0.04	48.22	48.33	48.09	1129
1737004500	48.22	0.68	1.43	48.08	48.22	48.08	1384
1736918100	47.54	-0.09	-0.19	47.57	47.57	47.54	2167
1736831700	47.63	0.08	0.17	47.63	47.63	47.63	12
1736745300	47.55	-0.37	-0.77	47.77	47.77	47.45	3458
1736486100	47.92	-0.01	-0.02	47.93	47.94	47.92	537
1736399700	47.93	0.08	0.17	47.69	47.98	47.69	1584
1736313300	47.85	-0.13	-0.27	47.94	47.95	47.85	1003
1736226900	47.98	-0.24	-0.50	48.09	48.09	47.98	709
1736140500	48.22	0.4	0.84	48.22	48.22	48.22	3
1735881300	47.82	-0.08	-0.17	47.82	47.82	47.82	12
1735794900	47.9	0.07	0.15	47.83	47.996	47.83	12753
1735617660	47.83	-0.56	-1.16	47.92	47.92	47.83	4832
1735535700	48.39	-0.25	-0.51	48.39	48.39	48.39	26
1735276500	48.64	0.69	1.44	48.58	48.71	48.58	28
1735014060	47.95	0.16	0.33	48.02	48.02	47.95	9500
1734930900	47.79	0.38	0.80	47.79	47.83	47.79	2063
1734671700	47.41	-0.26	-0.55	47.43	47.43	47.41	347
1734585300	47.67	-0.57	-1.18	47.73	47.73	47.63	22418
1734498900	48.24	0.11	0.23	48.06	48.24	48.06	5779
1734412500	48.13	0.03	0.06	48.1	48.13	48.04	155
1734326100	48.1	0.03	0.06	48.13	48.13	48.06	376
1734066900	48.07	0.01	0.02	48.15	48.15	48.07	929
1733980500	48.06	0.07	0.15	48.06	48.08	47.99	5764
1733894100	47.99	0.12	0.25	47.98	48	47.94	3473
1733807700	47.87	-0.45	-0.93	47.85	47.89	47.85	259

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관