White Cliff Nickel【WCNO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
White Cliff Nickel (WCNO)
White Cliff Nickel (WCNO) 과거

White Cliff Nickel (WCNO)

0.007

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-12.5	0.008	0.008	0.006	2521000	0.00700095	DE
4	-0.002	-22.2222222222	0.009	0.009	0.006	2471735	0.00743	DE
12	0	0	0.007	0.01	0.006	2413527	0.00793043	DE
26	0.001	16.6666666667	0.006	0.015	0.006	2802688	0.00900525	DE
52	0.001	16.6666666667	0.006	0.015	0.005	2946957	0.00777902	DE
156	0.004	133.333333333	0.003	0.015	0.003	3046348	0.00744781	DE
260	0.004	133.333333333	0.003	0.015	0.003	3046348	0.00744781	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.007	-0.001	-12.50	0.007	0.007	0.007	1000000
1740633300	0.008	0.001	14.29	0.008	0.008	0.008	12000
1740546900	0.007	0	0.00	0.007	0.007	0.007	500000
1740460500	0.007	0	0.00	0.007	0.008	0.007	2793000
1740374100	0.007	-0.001	-12.50	0.008	0.008	0.007	8300000
1740114900	0.008	0	0.00	0.008	0.008	0.008	1557000
1740028500	0.008	0	0.00	0.008	0.008	0.008	2693000
1739942100	0.008	0	0.00	0.008	0.008	0.008	0
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	0.001	14.29	0.007	0.008	0.007	6420000
1739337300	0.007	0	0.00	0.007	0.007	0.007	261780
1739250900	0.007	-0.001	-12.50	0.007	0.007	0.007	5738220
1739164500	0.008	0	0.00	0.008	0.008	0.008	0
1738905300	0.008	0	0.00	0.008	0.008	0.008	900000
1738818900	0.008	-0.001	-11.11	0.008	0.008	0.008	1680000
1738732500	0.009	0	0.00	0.009	0.009	0.009	0
1738646100	0.009	0	0.00	0.009	0.009	0.009	0
1738559700	0.009	0	0.00	0.009	0.009	0.009	277555
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.008	4520111
1738041300	0.009	-0.001	-10.00	0.009	0.009	0.009	3055555
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0.001	11.11	0.009	0.01	0.009	1066110
1737350100	0.009	0	0.00	0.009	0.009	0.009	1630000
1737090900	0.009	0	0.00	0.009	0.009	0.009	537223
1737004500	0.009	0	0.00	0.009	0.009	0.009	532777
1736918100	0.009	0.001	12.50	0.009	0.009	0.009	5953400
1736831700	0.008	0	0.00	0.008	0.008	0.008	1400000
1736745300	0.008	0	0.00	0.008	0.008	0.008	0
1736486100	0.008	0	0.00	0.008	0.008	0.008	0
1736399700	0.008	0	0.00	0.008	0.008	0.008	70000
1736313300	0.008	0	0.00	0.008	0.008	0.008	901323
1736226900	0.008	0	0.00	0.008	0.008	0.008	1500000
1736140500	0.008	0.001	14.29	0.008	0.008	0.008	3837500
1735881300	0.007	0	0.00	0.007	0.007	0.007	0
1735794900	0.007	0	0.00	0.007	0.007	0.007	0
1735622100	0.007	0	0.00	0.007	0.007	0.007	0
1735535700	0.007	0	0.00	0.007	0.007	0.007	0
1735276500	0.007	-0.001	-12.50	0.007	0.007	0.007	2500000
1735014060	0.008	0.001	14.29	0.008	0.008	0.008	500000
1734930900	0.007	0	0.00	0.007	0.007	0.007	0
1734671700	0.007	-0.001	-12.50	0.007	0.007	0.007	2000000
1734585300	0.008	0	0.00	0.008	0.008	0.008	2080511
1734498900	0.008	0	0.00	0.008	0.008	0.008	0
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	2155885
1734066900	0.008	0	0.00	0.008	0.008	0.008	1779209
1733980500	0.008	0.001	14.29	0.008	0.009	0.007	13191101
1733894100	0.007	0.001	16.67	0.007	0.007	0.007	178572
1733807700	0.006	0	0.00	0.007	0.007	0.006	538095
1733721300	0.006	0	0.00	0.006	0.006	0.006	0
1733462100	0.006	-0.001	-14.29	0.006	0.006	0.006	200000
1733375700	0.007	0	0.00	0.007	0.007	0.007	1210382
1733289300	0.007	0	0.00	0.007	0.007	0.007	1000000
1733202900	0.007	0	0.00	0.007	0.007	0.007	1697480

White Cliff Nickel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관