Wildcat resources Historical Data - WC8

기업명	주식 심볼	시장	주식 타입
Wildcat resources limited	WC8	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	2.13%	0.48	15:12:14

개장가	저가	고가	종가	전일 종가
0.485	0.46	0.485	0.48	0.47

WC8 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.485	0.545	0.46	0.498836	3,170,340	-0.005	-1.03%
1개월	0.655	0.665	0.45	0.529687	3,659,880	-0.175	-26.72%
3개월	0.47	0.795	0.435	0.631824	7,345,606	0.01	2.13%
6개월	0.775	1.01	0.365	0.65906	7,846,764	-0.295	-38.06%
1년	0.03	1.01	0.029	0.485096	8,272,943	0.45	1,500.00%
3년	0.028	1.01	0.021	0.322667	4,402,437	0.452	1,614.29%
5년	0.04	1.01	0.021	0.285633	4,009,170	0.44	1,100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.48	0.01	2.13%	0.485	0.485	0.46	3,765,280
02 5월(5) 2024	0.47	-0.025	-5.05%	0.495	0.495	0.465	3,435,692
01 5월(5) 2024	0.495	-0.0175	-3.41%	0.495	0.515	0.49	4,490,637
30 4월(4) 2024	0.5125	0.0275	5.67%	0.535	0.545	0.5025	4,356,904
29 4월(4) 2024	0.485	-0.005	-1.02%	0.48	0.4975	0.475	1,686,014
26 4월(4) 2024	0.49	0.005	1.03%	0.485	0.495	0.47	2,147,803
24 4월(4) 2024	0.485	0.02	4.30%	0.465	0.505	0.4625	6,069,410
23 4월(4) 2024	0.465	-0.015	-3.13%	0.475	0.48	0.45	4,262,889
22 4월(4) 2024	0.48	-0.005	-1.03%	0.485	0.4875	0.465	3,755,781
19 4월(4) 2024	0.485	-0.02	-3.96%	0.50	0.505	0.48	4,167,072
18 4월(4) 2024	0.505	0.01	2.02%	0.50	0.515	0.495	2,496,786
17 4월(4) 2024	0.495	-0.01	-1.98%	0.505	0.525	0.495	2,583,823
16 4월(4) 2024	0.505	-0.04	-7.34%	0.54	0.54	0.485	6,053,877
15 4월(4) 2024	0.545	-0.025	-4.39%	0.535	0.565	0.525	6,378,270
12 4월(4) 2024	0.57	0.00	0.00%	0.565	0.58	0.555	4,216,233
11 4월(4) 2024	0.57	-0.055	-8.80%	0.62	0.625	0.565	5,300,953
10 4월(4) 2024	0.625	-0.02	-3.10%	0.66	0.665	0.615	3,596,587
09 4월(4) 2024	0.645	0.015	2.38%	0.65	0.665	0.64	1,729,387
08 4월(4) 2024	0.63	0.02	3.28%	0.625	0.655	0.61	1,892,735
05 4월(4) 2024	0.61	-0.025	-3.94%	0.63	0.63	0.61	2,402,423
04 4월(4) 2024	0.635	-0.02	-3.05%	0.655	0.665	0.63	1,950,141