West Cobar Metals Ltd【WC1O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
West Cobar Metals Ltd (WC1O)
West Cobar Metals Ltd (WC1O) 과거

West Cobar Metals Ltd (WC1O)

0.005

-0.003

(-37.50%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.005	0	0	0	DE
4	0	0	0	0.005	0	0	0	DE
12	-0.004	-44.4444444444	0.009	0.014	0.005	773937	0.00889482	DE
26	-0.005	-50	0.01	0.014	0.005	511356	0.00895562	DE
52	-0.005	-50	0.01	0.014	0.005	511356	0.00895562	DE
156	-0.005	-50	0.01	0.014	0.005	511356	0.00895562	DE
260	-0.005	-50	0.01	0.014	0.005	511356	0.00895562	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	0
1732684500	0.008	0	0.00	0.008	0.008	0.008	0
1732598100	0.008	0	0.00	0.008	0.008	0.008	0
1732511700	0.008	0	0.00	0.008	0.008	0.008	0
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	0	0.00	0.008	0.008	0.008	0
1731993300	0.008	0	0.00	0.008	0.008	0.008	0
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	0	0.00	0.008	0.008	0.008	0
1731561300	0.008	0	0.00	0.008	0.008	0.008	0
1731474900	0.008	0	0.00	0.008	0.008	0.008	0
1731388500	0.008	0	0.00	0.008	0.008	0.008	0
1731302100	0.008	0	0.00	0.008	0.008	0.008	0
1731042900	0.008	0	0.00	0.008	0.008	0.008	0
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	0	0.00	0.008	0.008	0.008	0
1730783700	0.008	0	0.00	0.008	0.008	0.008	0
1730697300	0.008	0	0.00	0.008	0.008	0.008	0
1730438100	0.008	0	0.00	0.008	0.008	0.008	0
1730351700	0.008	0	0.00	0.008	0.008	0.008	0
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0	0.00	0.008	0.008	0.008	0
1729833300	0.008	0	0.00	0.008	0.008	0.008	0
1729746900	0.008	0	0.00	0.008	0.008	0.008	0
1729660500	0.008	0	0.00	0.008	0.008	0.008	0
1729574100	0.008	0	0.00	0.008	0.008	0.008	0
1729487700	0.008	0	0.00	0.008	0.008	0.008	0
1729228500	0.008	0	0.00	0.008	0.008	0.008	0
1729142100	0.008	-0.001	-11.11	0.006	0.008	0.006	783000
1729059300	0.009	0	0.00	0.009	0.009	0.009	0
1728972900	0.009	0	0.00	0.009	0.009	0.009	0
1728886500	0.009	0	0.00	0.009	0.009	0.009	0
1728627300	0.009	0	0.00	0.009	0.009	0.009	0
1728540900	0.009	0	0.00	0.009	0.009	0.009	0
1728454500	0.009	0	0.00	0.009	0.009	0.009	0
1728368100	0.009	0	0.00	0.009	0.009	0.009	0
1728281700	0.009	0	0.00	0.009	0.009	0.009	0
1728022500	0.009	0	0.00	0.009	0.009	0.009	0
1727936100	0.009	0	0.00	0.009	0.009	0.009	0
1727849700	0.009	0	0.00	0.009	0.009	0.009	0
1727763300	0.009	0	0.00	0.009	0.009	0.009	0
1727676900	0.009	0	0.00	0.008	0.009	0.008	222333
1727417700	0.009	0	0.00	0.009	0.009	0.009	0
1727331300	0.009	0	0.00	0.009	0.009	0.009	0
1727244900	0.009	0	0.00	0.009	0.009	0.009	0
1727158500	0.009	-0.001	-10.00	0.012	0.014	0.008	4114256
1727072100	0.01	0	0.00	0.01	0.01	0.01	0
1726812900	0.01	0	0.00	0.01	0.01	0.01	0
1726726500	0.01	0	0.00	0.01	0.01	0.01	0
1726640100	0.01	0	0.00	0.01	0.01	0.01	0
1726553700	0.01	0	0.00	0.01	0.01	0.01	0
1726467300	0.01	0	0.00	0.01	0.01	0.01	0
1726208100	0.01	0	0.00	0.01	0.01	0.01	163043
1726121700	0.01	0.002	25.00	0.01	0.01	0.01	2500
1726035300	0.008	0	0.00	0.008	0.008	0.008	0
1725948900	0.008	-0.001	-11.11	0.009	0.009	0.008	360000
1725862500	0.009	-0.001	-10.00	0.009	0.009	0.009	220098
1725603300	0.01	0	0.00	0.01	0.01	0.01	0
1725516900	0.01	0	0.00	0.01	0.01	0.01	0
1725430500	0.01	0.001	11.11	0.009	0.01	0.009	106039
1725344100	0.009	-0.001	-10.00	0.009	0.009	0.009	100000
1725257700	0.01	0	0.00	0.01	0.01	0.01	50000

West Cobar Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관