West Cobar Metals Ltd【WC1O】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
West Cobar Metals Ltd (WC1O)
West Cobar Metals Ltd (WC1O) 과거

West Cobar Metals Ltd (WC1O)

0.006

-0.005

(-45.45%)

마감 24 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.006	0.011	0.006	288015	0.01096472	DE
4	0	0	0.006	0.011	0.006	223339	0.00984147	DE
12	0.001	20	0.005	0.011	0.002	337420	0.00710823	DE
26	-0.004	-40	0.01	0.014	0.002	410361	0.00807361	DE
52	-0.004	-40	0.01	0.014	0.002	410361	0.00807361	DE
156	-0.004	-40	0.01	0.014	0.002	410361	0.00807361	DE
260	-0.004	-40	0.01	0.014	0.002	410361	0.00807361	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.011	0	0.00	0.011	0.011	0.011	0
1740028500	0.011	0	0.00	0.01	0.011	0.01	643535
1739942100	0.011	0.005	83.33	0.009	0.011	0.009	214415
1739855700	0.006	0	0.00	0.006	0.006	0.006	6096
1739769300	0.006	0	0.00	0.006	0.006	0.006	0
1739510100	0.006	0	0.00	0.006	0.006	0.006	0
1739423700	0.006	0	0.00	0.006	0.006	0.006	0
1739337300	0.006	0	0.00	0.006	0.006	0.006	0
1739250900	0.006	0	0.00	0.006	0.006	0.006	0
1739164500	0.006	0	0.00	0.006	0.006	0.006	0
1738905300	0.006	0	0.00	0.006	0.006	0.006	0
1738818900	0.006	0	0.00	0.006	0.006	0.006	0
1738732500	0.006	0	0.00	0.006	0.006	0.006	0
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	62650
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	0	0.00	0.006	0.006	0.006	0
1738041300	0.006	-0.003	-33.33	0.006	0.006	0.006	190000
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	-0.002	-18.18	0.009	0.009	0.009	580000
1737436500	0.011	0	0.00	0.011	0.011	0.011	0
1737350100	0.011	0	0.00	0.011	0.011	0.011	0
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0.001	10.00	0.011	0.011	0.011	82248
1736918100	0.01	0.003	42.86	0.009	0.01	0.009	721179
1736831700	0.007	0	0.00	0.007	0.007	0.007	625751
1736745300	0.007	0.002	40.00	0.007	0.007	0.007	142999
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.005	0.005	0.005	200000
1736140500	0.005	0	0.00	0.005	0.005	0.005	325000
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0.001	25.00	0.005	0.005	0.005	913200
1734671700	0.004	0	0.00	0.004	0.004	0.004	410000
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	-0.001	-20.00	0.004	0.004	0.004	148870
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	190199
1733202900	0.005	0	0.00	0.002	0.005	0.002	225001
1733116500	0.005	-0.003	-37.50	0.005	0.005	0.005	392408
1733094000	0.008	0	0.00	0.008	0.008	0.008	0
1732834800	0.008	0	0.00	0.008	0.008	0.008	0
1732748400	0.008	0	0.00	0.008	0.008	0.008	0
1732662000	0.008	0	0.00	0.008	0.008	0.008	0
1732575600	0.008	0	0.00	0.008	0.008	0.008	0

West Cobar Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관