West Cobar Metals Ltd【WC1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
West Cobar Metals Ltd (WC1)
West Cobar Metals Ltd (WC1) 과거

West Cobar Metals Ltd (WC1)

0.017

-0.003

(-15.00%)

마감 13 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0015	9.67741935484	0.0155	0.02	0.014	197543	0.0160432	DE
4	-0.006	-26.0869565217	0.023	0.025	0.014	228134	0.01857259	DE
12	-0.002	-10.5263157895	0.019	0.025	0.013	327030	0.01772252	DE
26	-0.013	-43.3333333333	0.03	0.054	0.013	511378	0.02582341	DE
52	-0.036	-67.9245283019	0.053	0.064	0.013	359673	0.03093169	DE
156	-0.133	-88.6666666667	0.15	0.335	0.013	274392	0.09926586	DE
260	-0.223	-92.9166666667	0.24	0.335	0.013	255687	0.10317745	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739250900	0.02	0.002	11.11	0.018	0.02	0.018	391841
1739164500	0.018	0.001	5.88	0.018	0.018	0.018	33000
1738905300	0.017	0.001	6.25	0.017	0.017	0.017	10000
1738818900	0.016	0.001	6.67	0.015	0.016	0.014	371884
1738732500	0.015	-0.001	-6.25	0.015	0.015	0.015	33333
1738646100	0.016	0	0.00	0.0155	0.016	0.0155	539497
1738559700	0.016	-0.002	-11.11	0.017	0.017	0.016	573721
1738300500	0.018	0	0.00	0.018	0.018	0.018	436792
1738214100	0.018	0	0.00	0.019	0.019	0.018	283506
1738127700	0.018	0	0.00	0.018	0.018	0.018	0
1738041300	0.018	-0.002	-10.00	0.02	0.02	0.018	265627
1737695700	0.02	-0.002	-9.09	0.02	0.02	0.02	50000
1737609300	0.022	0	0.00	0.022	0.022	0.022	55000
1737522900	0.022	-0.001	-4.35	0.022	0.022	0.022	5657
1737436500	0.023	0.001	4.55	0.022	0.023	0.022	77169
1737350100	0.022	0	0.00	0.022	0.022	0.022	0
1737090900	0.022	0	0.00	0.02	0.022	0.02	150839
1737004500	0.022	0	0.00	0.024	0.024	0.022	288616
1736918100	0.022	0	0.00	0.024	0.024	0.022	179987
1736831700	0.022	-0.001	-4.35	0.023	0.025	0.022	523655
1736745300	0.023	0.006	35.29	0.017	0.024	0.017	1233357
1736486100	0.017	0	0.00	0.017	0.017	0.017	866
1736399700	0.017	-0.001	-5.56	0.017	0.017	0.017	184513
1736313300	0.018	0	0.00	0.016	0.019	0.016	624519
1736226900	0.018	-0.002	-10.00	0.022	0.022	0.018	1548543
1736140500	0.02	0.003	17.65	0.018	0.02	0.018	1690965
1735881300	0.017	0.001	6.25	0.017	0.017	0.017	11112
1735794900	0.016	0	0.00	0.016	0.016	0.016	0
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.016	0.016	0.016	61813
1735273260	0.016	0	0.00	0.016	0.016	0.016	0
1735014060	0.016	0.001	6.67	0.015	0.018	0.015	271761
1734930900	0.015	0	0.00	0.015	0.015	0.015	92
1734671700	0.015	0.002	15.38	0.013	0.015	0.013	352358
1734585300	0.013	0	0.00	0.013	0.013	0.013	73427
1734498900	0.013	0	0.00	0.013	0.013	0.013	40807
1734412500	0.013	0	0.00	0.013	0.013	0.013	0
1734326100	0.013	0	0.00	0.013	0.013	0.013	15
1734066900	0.013	0	0.00	0.013	0.013	0.013	501092
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0	0.00	0.013	0.013	0.013	0
1733807700	0.013	-0.005	-27.78	0.016	0.016	0.013	1080801
1733721300	0.018	0	0.00	0.018	0.018	0.018	0
1733462100	0.018	0	0.00	0.018	0.018	0.018	0
1733375700	0.018	0.003	20.00	0.018	0.018	0.018	82340
1733289300	0.015	0	0.00	0.015	0.017	0.015	446406
1733202900	0.015	0	0.00	0.015	0.015	0.015	259999
1733116500	0.015	0	0.00	0.015	0.015	0.015	80
1732857300	0.015	0	0.00	0.015	0.015	0.015	0
1732770900	0.015	-0.001	-6.25	0.015	0.015	0.014	290230
1732684500	0.016	0	0.00	0.016	0.016	0.016	0
1732598100	0.016	0	0.00	0.016	0.016	0.016	0
1732511700	0.016	0	0.00	0.016	0.016	0.016	83605
1732252500	0.016	0.001	6.67	0.017	0.017	0.016	205000
1732166100	0.015	-0.003	-16.67	0.018	0.018	0.015	537174
1732079700	0.018	-0.002	-10.00	0.019	0.02	0.017	276105
1731993300	0.02	0	0.00	0.02	0.02	0.02	0
1731906900	0.02	0	0.00	0.02	0.02	0.02	40000
1731647700	0.02	0	0.00	0.02	0.02	0.02	0
1731561300	0.02	-0.002	-9.09	0.02	0.02	0.02	10000
1731474900	0.022	0	0.00	0.022	0.022	0.022	0
1731388500	0.022	0.001	4.76	0.022	0.022	0.022	25500

West Cobar Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관