ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
West Cobar Metals Ltd

West Cobar Metals Ltd (WC1)

0.015
0.00
(0.00%)
마감 17 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0150.020.0142506320.01766762DE
4-0.009-37.50.0240.0240.0142360540.01793604DE
12-0.003-16.66666666670.0180.0250.0133324980.01775702DE
26-0.014-48.2758620690.0290.0540.0135089280.02558522DE
52-0.039-72.22222222220.0540.0640.0133638120.03074401DE
156-0.135-900.150.3350.0132741310.0990787DE
260-0.225-93.750.240.3350.0132551620.10298763DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395101000.01500.000.0150.0150.0150
17394237000.015-0.002-11.760.0170.0170.015358810
17393373000.017-0.003-15.000.020.020.017446433
17392509000.020.00211.110.0180.020.018391841
17391645000.0180.0015.880.0180.0180.01833000
17389053000.0170.0016.250.0170.0170.01710000
17388189000.0160.0016.670.0150.0160.014371884
17387325000.015-0.001-6.250.0150.0150.01533333
17386461000.01600.000.01550.0160.0155539497
17385597000.016-0.002-11.110.0170.0170.016573721
17383005000.01800.000.0180.0180.018436792
17382141000.01800.000.0190.0190.018283506
17381277000.01800.000.0180.0180.0180
17380413000.018-0.002-10.000.020.020.018265627
17376957000.02-0.002-9.090.020.020.0250000
17376093000.02200.000.0220.0220.02255000
17375229000.022-0.001-4.350.0220.0220.0225657
17374365000.0230.0014.550.0220.0230.02277169
17373501000.02200.000.0220.0220.0220
17370909000.02200.000.020.0220.02150839
17370045000.02200.000.0240.0240.022288616
17369181000.02200.000.0240.0240.022179987
17368317000.022-0.001-4.350.0230.0250.022523655
17367453000.0230.00635.290.0170.0240.0171233357
17364861000.01700.000.0170.0170.017866
17363997000.017-0.001-5.560.0170.0170.017184513
17363133000.01800.000.0160.0190.016624519
17362269000.018-0.002-10.000.0220.0220.0181548543
17361405000.020.00317.650.0180.020.0181690965
17358813000.0170.0016.250.0170.0170.01711112
17357949000.01600.000.0160.0160.0160
17356221000.01600.000.0160.0160.0160
17355357000.01600.000.0160.0160.01661813
17352732600.01600.000.0160.0160.0160
17350140600.0160.0016.670.0150.0180.015271761
17349309000.01500.000.0150.0150.01592
17346717000.0150.00215.380.0130.0150.013352358
17345853000.01300.000.0130.0130.01373427
17344989000.01300.000.0130.0130.01340807
17344125000.01300.000.0130.0130.0130
17343261000.01300.000.0130.0130.01315
17340669000.01300.000.0130.0130.013501092
17339805000.01300.000.0130.0130.0130
17338941000.01300.000.0130.0130.0130
17338077000.013-0.005-27.780.0160.0160.0131080801
17337213000.01800.000.0180.0180.0180
17334621000.01800.000.0180.0180.0180
17333757000.0180.00320.000.0180.0180.01882340
17332893000.01500.000.0150.0170.015446406
17332029000.01500.000.0150.0150.015259999
17331165000.01500.000.0150.0150.01580
17328573000.01500.000.0150.0150.0150
17327709000.015-0.001-6.250.0150.0150.014290230
17326845000.01600.000.0160.0160.0160
17325981000.01600.000.0160.0160.0160
17325117000.01600.000.0160.0160.01683605
17322525000.0160.0016.670.0170.0170.016205000
17321661000.015-0.003-16.670.0180.0180.015537174
17320797000.018-0.002-10.000.0190.020.017276105
17319933000.0200.000.020.020.020
17319069000.0200.000.020.020.0240000
17316477000.0200.000.020.020.020

최근 히스토리

Delayed Upgrade Clock