WC1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.039 | 0.052 | 0.039 | 0.050611 | 663,335 | 0.016 | 41.03% |
1개월 | 0.046 | 0.052 | 0.037 | 0.046523 | 238,699 | 0.009 | 19.57% |
3개월 | 0.046 | 0.053 | 0.037 | 0.046373 | 127,046 | 0.009 | 19.57% |
6개월 | 0.065 | 0.099 | 0.037 | 0.070176 | 274,496 | -0.01 | -15.38% |
1년 | 0.098 | 0.145 | 0.037 | 0.079067 | 232,590 | -0.043 | -43.88% |
3년 | 0.24 | 0.335 | 0.037 | 0.14762 | 204,340 | -0.185 | -77.08% |
5년 | 0.24 | 0.335 | 0.037 | 0.14762 | 204,340 | -0.185 | -77.08% |
WC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.051 | 0.011 | 27.50% | 0.044 | 0.052 | 0.044 | 1,923,886 |
13 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 5월(5) 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 20,000 |
09 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
08 5월(5) 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 0.039 | 46,118 |
07 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
06 5월(5) 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.037 | 108,499 |
03 5월(5) 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 16,482 |
02 5월(5) 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 0.039 | 156,723 |
01 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 5,550 |
30 4월(4) 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 49,350 |
29 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.037 | 446,636 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
24 4월(4) 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 86,700 |
23 4월(4) 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.05 | 0.04 | 241,428 |
22 4월(4) 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 155,911 |
19 4월(4) 2024 | 0.042 | -0.007 | -14.29% | 0.046 | 0.046 | 0.042 | 65,997 |
18 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.046 | 0.049 | 0.046 | 18,500 |
17 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
16 4월(4) 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.048 | 20,500 |
15 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
12 4월(4) 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 41,277 |