기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Whitebark Energy Limited | WBE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.013 | 0.015 | 0.014 | 0.015 |
WBE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.016 | 0.016 | 0.013 | 0.016 | 54,751 | -0.002 | -12.50% |
1개월 | 0.016 | 0.016 | 0.012 | 0.014352 | 676,439 | -0.002 | -12.50% |
3개월 | 0.02 | 0.022 | 0.012 | 0.015635 | 331,550 | -0.006 | -30.00% |
6개월 | 0.023 | 0.027 | 0.012 | 0.018423 | 287,542 | -0.009 | -39.13% |
1년 | 0.001 | 0.037 | 0.001 | 0.004764 | 1,127,729 | 0.013 | 1,300.00% |
3년 | 0.002 | 0.037 | 0.001 | 0.002087 | 4,928,768 | 0.012 | 600.00% |
5년 | 0.004 | 0.037 | 0.001 | 0.004621 | 5,982,500 | 0.01 | 250.00% |
WBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 99,998 |
24 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 2 |
23 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
22 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 64,252 |
19 4월(4) 2024 | 0.016 | 0.003 | 23.08% | 0.014 | 0.016 | 0.014 | 380,293 |
18 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 6 |
16 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.013 | 543,079 |
15 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
12 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 233,797 |
11 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 20,934 |
10 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 403,334 |
09 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 2,591,813 |
08 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
05 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 365,218 |
04 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
03 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,079,912 |
02 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 932,267 |
28 3월(3) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |