Hot Features
프리미엄
Westpac Banking Corporation (WBCPM)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734412500 | 104.51 | 0.11 | 0.11 | 104.49 | 104.51 | 104.24 | 9771 |
| 1734326100 | 104.4 | 0.05 | 0.05 | 104.52 | 104.65 | 104.3 | 21908 |
| 1734066900 | 104.351 | 0.15 | 0.14 | 104.2 | 104.52 | 104.16 | 18981 |
| 1733980500 | 104.2 | -1.38 | -1.31 | 104.01 | 104.79 | 104.01 | 12358 |
| 1733894100 | 105.579 | 0.02 | 0.02 | 105.8 | 106.09 | 105.48 | 13755 |
| 1733807700 | 105.56 | -0.31 | -0.29 | 105.711 | 105.99 | 105.56 | 15936 |
| 1733721300 | 105.87 | -0.36 | -0.34 | 106.2 | 106.49 | 105.87 | 17937 |
| 1733462100 | 106.23 | 0.23 | 0.22 | 106.01 | 106.83 | 106.01 | 7054 |
| 1733375700 | 106 | -0.94 | -0.88 | 106.93 | 106.94 | 106 | 7961 |
| 1733289300 | 106.94 | 0.85 | 0.80 | 106.2 | 106.94 | 106.2 | 16641 |
| 1733202900 | 106.09 | -0.23 | -0.22 | 106.2 | 106.5 | 106.06 | 9179 |
| 1733116500 | 106.32 | -0.58 | -0.54 | 106.9 | 106.9 | 106.31 | 10906 |
| 1732857300 | 106.9 | 0.49 | 0.46 | 106.17 | 106.91 | 106.15 | 7153 |
| 1732770900 | 106.41 | 0.43 | 0.41 | 105.64 | 106.41 | 105.64 | 11670 |
| 1732684500 | 105.979 | -0.22 | -0.21 | 106.22 | 106.379 | 105.92 | 10928 |
| 1732598100 | 106.2 | 0.01 | 0.01 | 105.72 | 106.2 | 105.69 | 22056 |
| 1732511700 | 106.19 | 0.34 | 0.32 | 105.69 | 106.19 | 105.69 | 11283 |
| 1732252500 | 105.85 | -0.6 | -0.56 | 106.39 | 106.59 | 105.5 | 13470 |
| 1732166100 | 106.45 | -0.44 | -0.41 | 106.84 | 106.84 | 106.188 | 16866 |
| 1732079700 | 106.89 | -0.11 | -0.10 | 106.9 | 107 | 106.6 | 14528 |
| 1731993300 | 107 | 0.35 | 0.33 | 106.85 | 107 | 106.638 | 9419 |
| 1731906900 | 106.65 | 0.09 | 0.08 | 106.55 | 106.919 | 106.55 | 7558 |
| 1731647700 | 106.56 | -0.31 | -0.29 | 106.65 | 106.85 | 106.56 | 5649 |
| 1731561300 | 106.87 | 0.44 | 0.41 | 106.62 | 106.89 | 106.48 | 17144 |
| 1731474900 | 106.43 | 0.05 | 0.05 | 106.6 | 106.86 | 106.4 | 11188 |
| 1731388500 | 106.38 | 0.12 | 0.11 | 106.76 | 106.89 | 106.36 | 14449 |
| 1731302100 | 106.26 | -0.2 | -0.19 | 106.08 | 106.66 | 106.08 | 9309 |
| 1731042900 | 106.46 | 0.46 | 0.43 | 105.97 | 106.58 | 105.95 | 17741 |
| 1730956500 | 106 | -0.63 | -0.59 | 106.48 | 106.6 | 106 | 16320 |
| 1730870100 | 106.63 | 0.16 | 0.15 | 106.65 | 106.91 | 106.561 | 5959 |
| 1730783700 | 106.47 | -0.13 | -0.12 | 106.41 | 106.74 | 106.41 | 2317 |
| 1730697300 | 106.6 | -0.03 | -0.03 | 106.51 | 107 | 106.3 | 10308 |
| 1730438100 | 106.63 | -0.87 | -0.81 | 107.2 | 107.59 | 106.63 | 17454 |
| 1730351700 | 107.5 | -0.1 | -0.09 | 107.39 | 107.85 | 107.21 | 7613 |
| 1730265300 | 107.6 | -0.02 | -0.02 | 107.22 | 107.69 | 107.22 | 7370 |
| 1730178900 | 107.62 | -0.18 | -0.17 | 107.91 | 107.91 | 107.22 | 12527 |
| 1730092500 | 107.8 | -0.7 | -0.65 | 108 | 108.46 | 107.52 | 9431 |
| 1729833300 | 108.5 | 1.01 | 0.94 | 107.49 | 108.5 | 107.482 | 9504 |
| 1729746900 | 107.49 | 0.49 | 0.46 | 107.22 | 107.5 | 107 | 10919 |
| 1729660500 | 107 | -0.01 | -0.01 | 106.841 | 107.27 | 106.841 | 15254 |
| 1729574100 | 107.01 | 0.23 | 0.22 | 106.5 | 107.14 | 106.5 | 14230 |
| 1729487700 | 106.78 | 0.56 | 0.53 | 106.22 | 106.82 | 106.16 | 16008 |
| 1729228500 | 106.22 | -0.44 | -0.41 | 106.68 | 106.68 | 106.19 | 15402 |
| 1729142100 | 106.66 | 0.11 | 0.10 | 106.72 | 106.72 | 106.37 | 6960 |
| 1729055700 | 106.55 | 0.06 | 0.06 | 106.5 | 106.62 | 106.35 | 14398 |
| 1728969300 | 106.49 | 0.14 | 0.13 | 106.35 | 106.543 | 106.07 | 9323 |
| 1728882900 | 106.35 | 0.27 | 0.25 | 105.93 | 106.6 | 105.91 | 11932 |
| 1728623700 | 106.08 | -0.37 | -0.35 | 106.26 | 106.6 | 106.08 | 12249 |
| 1728537300 | 106.45 | -0.04 | -0.04 | 106.45 | 106.5 | 106.02 | 14952 |
| 1728450900 | 106.49 | 0.17 | 0.16 | 106.35 | 106.5 | 105.81 | 9887 |
| 1728364500 | 106.32 | -0.13 | -0.12 | 106.33 | 106.89 | 106.31 | 11464 |
| 1728278100 | 106.45 | -0.02 | -0.02 | 106.28 | 106.48 | 106.27 | 5698 |
| 1728022500 | 106.47 | 0.72 | 0.68 | 105.84 | 106.47 | 105.75 | 8823 |
| 1727936100 | 105.75 | 0.04 | 0.04 | 105.801 | 106.34 | 105.75 | 8793 |
| 1727849700 | 105.711 | -0.07 | -0.07 | 105.83 | 106 | 105.51 | 7024 |
| 1727763300 | 105.78 | 0.08 | 0.08 | 105.75 | 105.85 | 105.55 | 13699 |
| 1727676900 | 105.7 | 0.08 | 0.08 | 105.75 | 105.75 | 105.41 | 6814 |
| 1727417700 | 105.62 | 0.11 | 0.10 | 105.51 | 105.92 | 105.51 | 5463 |
| 1727331300 | 105.51 | 0.11 | 0.10 | 105.59 | 105.79 | 105.5 | 8579 |
| 1727244900 | 105.4 | 0.1 | 0.09 | 105.3 | 105.59 | 105.26 | 9076 |
| 1727158500 | 105.3 | -0.03 | -0.03 | 105.99 | 105.99 | 105.24 | 14824 |
| 1727072100 | 105.33 | -0.11 | -0.10 | 105.36 | 105.68 | 105.25 | 10530 |
| 1726812900 | 105.44 | -0.75 | -0.71 | 105.49 | 106.19 | 105.35 | 13767 |
| 1726726500 | 106.19 | -0.45 | -0.42 | 106.01 | 106.86 | 105.49 | 12578 |
| 1726640100 | 106.64 | 1.19 | 1.13 | 106.2 | 106.64 | 105.37 | 11460 |
