기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Westpac Banking Corporation | WBCPL | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.10 | 105.75 | 106.25 | 105.80 | 106.11 |
WBCPL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 106.11 | -0.13 | -0.12% | 106.25 | 106.57 | 106.10 | 6,463 |
08 5월(5) 2024 | 106.24 | -0.01 | -0.01% | 106.00 | 106.24 | 105.62 | 10,439 |
07 5월(5) 2024 | 106.25 | 0.64 | 0.61% | 105.98 | 106.25 | 105.98 | 11,572 |
06 5월(5) 2024 | 105.61 | 0.06 | 0.06% | 105.60 | 105.99 | 105.54 | 5,864 |
03 5월(5) 2024 | 105.55 | 0.01 | 0.01% | 106.00 | 106.01 | 105.55 | 8,118 |
02 5월(5) 2024 | 105.54 | -0.54 | -0.51% | 106.32 | 106.79 | 105.53 | 5,050 |
01 5월(5) 2024 | 106.08 | 0.29 | 0.27% | 105.85 | 106.38 | 105.24 | 7,420 |
30 4월(4) 2024 | 105.79 | 0.14 | 0.13% | 105.65 | 106.00 | 105.65 | 9,827 |
29 4월(4) 2024 | 105.65 | 0.85 | 0.81% | 104.80 | 105.699 | 104.80 | 6,767 |
26 4월(4) 2024 | 104.80 | -0.28 | -0.27% | 105.05 | 105.10 | 104.75 | 3,810 |
24 4월(4) 2024 | 105.08 | 0.32 | 0.31% | 104.75 | 105.09 | 104.72 | 8,511 |
23 4월(4) 2024 | 104.76 | -0.28 | -0.27% | 105.10 | 105.49 | 104.71 | 6,362 |
22 4월(4) 2024 | 105.04 | -0.03 | -0.03% | 105.15 | 105.37 | 105.02 | 5,436 |
19 4월(4) 2024 | 105.07 | -0.04 | -0.04% | 105.50 | 105.50 | 105.07 | 4,419 |
18 4월(4) 2024 | 105.11 | -0.39 | -0.37% | 105.50 | 105.50 | 105.04 | 5,042 |
17 4월(4) 2024 | 105.50 | -0.26 | -0.25% | 105.69 | 105.98 | 105.16 | 6,639 |
16 4월(4) 2024 | 105.76 | 0.20 | 0.19% | 105.56 | 106.00 | 105.23 | 3,253 |
15 4월(4) 2024 | 105.56 | -0.44 | -0.42% | 106.01 | 106.01 | 105.56 | 5,488 |
12 4월(4) 2024 | 106.00 | 0.07 | 0.07% | 105.93 | 106.14 | 105.71 | 5,412 |
11 4월(4) 2024 | 105.93 | 0.18 | 0.17% | 105.81 | 105.93 | 105.01 | 6,173 |
10 4월(4) 2024 | 105.75 | 0.19 | 0.18% | 105.99 | 105.99 | 105.02 | 4,633 |