Westpac Banking Corporation【WBCPL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Westpac Banking Corporation (WBCPL)
Westpac Banking Corporation (WBCPL) 과거

Westpac Banking Corporation (WBCPL)

105.747

-0.253

(-0.24%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	106	0.18	0.17	105.86	106.09	105.81	13614
1740460500	105.82	0.08	0.08	105.41	106.02	105.4	11958
1740374100	105.74	0.4	0.38	105	105.74	105	23899
1740114900	105.34	-0.35	-0.33	105.692	105.74	105.34	11618
1740028500	105.69	0.04	0.04	105.25	105.7	105.25	8164
1739942100	105.65	0.15	0.14	105.508	105.7	105.34	12762
1739855700	105.5	-0.29	-0.27	105.8	105.8	105.36	8547
1739769300	105.79	0.17	0.16	105.32	105.86	105.32	6672
1739510100	105.62	0.42	0.40	105.11	105.63	105.11	9736
1739423700	105.2	0.12	0.11	105.06	105.46	105.06	7815
1739337300	105.08	-0.39	-0.37	105.01	105.3	105	11458
1739250900	105.47	0.2	0.19	105	105.47	105	9611
1739164500	105.27	0.03	0.03	105.25	105.49	105.24	2689
1738905300	105.24	0.12	0.11	105.45	105.52	105.11	4300
1738818900	105.12	-0.23	-0.22	105.35	105.43	105	7190
1738732500	105.35	0.23	0.22	105.01	105.47	105.01	1589
1738646100	105.12	-0.3	-0.28	105	105.46	105	3453
1738559700	105.42	0.37	0.35	105.06	105.42	105.01	4866
1738300500	105.05	-0.35	-0.33	105.23	105.43	105.05	5587
1738214100	105.4	0.24	0.23	105.19	105.401	105.19	4801
1738127700	105.16	-0.08	-0.08	105.11	105.34	104.82	6617
1738041300	105.24	0.11	0.10	105.13	105.32	105.13	9692
1737695700	105.13	0.03	0.03	105.12	105.3	105.11	3393
1737609300	105.1	0.1	0.10	105.529	105.529	105.05	2788
1737522900	105	0.2	0.19	104.91	105.2	104.91	2602
1737436500	104.8	-0.23	-0.22	105.124	105.56	104.8	8504
1737350100	105.03	0.03	0.03	104.73	105.14	104.73	5833
1737090900	105	0.5	0.48	104.7	105	104.7	5106
1737004500	104.5	-0.39	-0.37	104.9	104.99	104.5	6224
1736918100	104.891	0.03	0.03	105	105.001	104.866	2087
1736831700	104.86	-0.14	-0.13	105.04	105.1	104.86	3016
1736745300	105	0.5	0.48	104.5	105.3	104.5	6937
1736486100	104.5	-0.45	-0.43	104.95	105.11	104.5	5578
1736399700	104.95	0.03	0.03	105.2	105.26	104.95	4351
1736313300	104.92	0.42	0.40	104.91	105.28	104.91	1648
1736226900	104.5	-0.5	-0.48	105.1	105.28	104.5	9770
1736140500	105	-0.1	-0.10	105.1	105.1	104.96	2673
1735881300	105.1	-0.14	-0.13	105.24	105.27	105.1	2965
1735794900	105.24	-0.05	-0.05	105.29	105.29	104.95	3681
1735617660	105.29	0.06	0.06	105.23	105.3	105.11	668
1735535700	105.23	-0.17	-0.16	105.27	105.4	105.23	2520
1735276500	105.4	0.45	0.43	105.31	105.4	105.13	1498
1735014060	104.95	0.15	0.14	105.1	105.11	104.85	910
1734930900	104.8	0.24	0.23	104.85	105.17	104.68	8329
1734671700	104.56	-0.09	-0.09	104.65	104.85	104.55	5208
1734585300	104.65	-0.08	-0.08	104.75	104.97	104.65	8523
1734498900	104.73	0.52	0.50	104.72	104.73	104.41	6155
1734412500	104.21	-0.16	-0.15	104.37	104.81	104.21	22487
1734326100	104.37	-0.13	-0.12	104.5	104.58	104.2	14032
1734066900	104.5	-0.13	-0.12	104.769	104.779	104.07	10248
1733980500	104.63	-1.62	-1.52	104.81	104.81	104.41	6351
1733894100	106.25	0	0.00	106.55	106.58	106.2	7079
1733807700	106.25	0.03	0.03	106.21	106.77	106.2	5734
1733721300	106.22	0.18	0.17	106.03	106.87	106	8998
1733462100	106.04	0.02	0.02	106.03	106.4	106.03	1970
1733375700	106.02	-0.08	-0.08	105.95	106.73	105.95	4615
1733289300	106.1	-0.28	-0.26	106.3	106.3	105.88	6076
1733202900	106.38	-0.11	-0.10	106.21	106.66	106.09	10358
1733116500	106.488	-0.3	-0.28	106.45	106.488	106.05	3331
1732857300	106.79	0.79	0.75	106.77	106.79	106.01	3154
1732770900	106	-0.08	-0.08	106.02	106.63	106	8919
1732684500	106.08	-0.57	-0.53	106.348	106.49	106.08	5983

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관