ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Westpac Banking Corporation

Westpac Banking Corporation (WBCPL)

105.08
-0.39
(-0.37%)
마감 12 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1739250900105.470.20.19105105.471059611
1739164500105.270.030.03105.25105.49105.242689
1738905300105.240.120.11105.45105.52105.114300
1738818900105.12-0.23-0.22105.35105.431057190
1738732500105.350.230.22105.01105.47105.011589
1738646100105.12-0.3-0.28105105.461053453
1738559700105.420.370.35105.06105.42105.014866
1738300500105.05-0.35-0.33105.23105.43105.055587
1738214100105.40.240.23105.19105.401105.194801
1738127700105.16-0.08-0.08105.11105.34104.826617
1738041300105.240.110.10105.13105.32105.139692
1737695700105.130.030.03105.12105.3105.113393
1737609300105.10.10.10105.529105.529105.052788
17375229001050.20.19104.91105.2104.912602
1737436500104.8-0.23-0.22105.124105.56104.88504
1737350100105.030.030.03104.73105.14104.735833
17370909001050.50.48104.7105104.75106
1737004500104.5-0.39-0.37104.9104.99104.56224
1736918100104.8910.030.03105105.001104.8662087
1736831700104.86-0.14-0.13105.04105.1104.863016
17367453001050.50.48104.5105.3104.56937
1736486100104.5-0.45-0.43104.95105.11104.55578
1736399700104.950.030.03105.2105.26104.954351
1736313300104.920.420.40104.91105.28104.911648
1736226900104.5-0.5-0.48105.1105.28104.59770
1736140500105-0.1-0.10105.1105.1104.962673
1735881300105.1-0.14-0.13105.24105.27105.12965
1735794900105.24-0.05-0.05105.29105.29104.953681
1735617660105.290.060.06105.23105.3105.11668
1735535700105.23-0.17-0.16105.27105.4105.232520
1735276500105.40.450.43105.31105.4105.131498
1735014060104.950.150.14105.1105.11104.85910
1734930900104.80.240.23104.85105.17104.688329
1734671700104.56-0.09-0.09104.65104.85104.555208
1734585300104.65-0.08-0.08104.75104.97104.658523
1734498900104.730.520.50104.72104.73104.416155
1734412500104.21-0.16-0.15104.37104.81104.2122487
1734326100104.37-0.13-0.12104.5104.58104.214032
1734066900104.5-0.13-0.12104.769104.779104.0710248
1733980500104.63-1.62-1.52104.81104.81104.416351
1733894100106.2500.00106.55106.58106.27079
1733807700106.250.030.03106.21106.77106.25734
1733721300106.220.180.17106.03106.871068998
1733462100106.040.020.02106.03106.4106.031970
1733375700106.02-0.08-0.08105.95106.73105.954615
1733289300106.1-0.28-0.26106.3106.3105.886076
1733202900106.38-0.11-0.10106.21106.66106.0910358
1733116500106.488-0.3-0.28106.45106.488106.053331
1732857300106.790.790.75106.77106.79106.013154
1732770900106-0.08-0.08106.02106.631068919
1732684500106.08-0.57-0.53106.348106.49106.085983
1732598100106.650.650.61106106.651062851
1732511700106-0.16-0.15106.01106.37105.867403
1732252500106.16-0.49-0.46106.19106.191068617
1732166100106.650.570.54106106.65105.9997613
1732079700106.080.080.08106106.08105.8617785
1731993300106-0.09-0.08105.999106.1105.6311611
1731906900106.0890.10.09106.18106.2105.811820
1731647700105.99-0.15-0.14106.09106.28105.991743
1731561300106.14-1.06-0.99106.36107.12106.0815106
1731474900107.21.121.06106.29107.2105.9110844
1731388500106.0770.170.16106106.28105.971510

최근 히스토리

Delayed Upgrade Clock