Westpac Banking Corporation【WBCPJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Westpac Banking Corporation (WBCPJ)
Westpac Banking Corporation (WBCPJ) 과거

Westpac Banking Corporation (WBCPJ)

103.05

-0.139

(-0.13%)

마감 27 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742966100	103.189	0.19	0.18	103.11	103.19	103	9955
1742879700	103	0.4	0.39	103.22	103.22	102.71	31898
1742793300	102.6	-0.4	-0.39	103.01	103.35	102.6	21585
1742534100	103	0.25	0.24	103	103.09	102.881	10421
1742447700	102.75	0.13	0.13	102.6	104	102.6	15290
1742361300	102.62	-0.03	-0.03	102.71	102.71	102.54	21264
1742274900	102.65	0.02	0.02	102.56	102.8	102.56	11232
1742188500	102.63	0.13	0.13	102.62	102.69	102.5	16039
1741929300	102.5	-0.34	-0.33	102.9	102.9	102.38	23369
1741842900	102.84	-1.44	-1.38	103.01	103.12	102.84	10595
1741756500	104.28	-0.29	-0.28	104.8	104.8	104.24	20780
1741670100	104.571	-0.31	-0.29	105.09	105.09	104.53	9277
1741583700	104.88	0.08	0.08	104.53	104.88	104.51	5115
1741324500	104.8	0.44	0.42	104.68	104.8	104.5	8409
1741238100	104.36	0	0.00	104.45	105.18	104.36	42754
1741151700	104.36	0.01	0.01	104.32	104.62	104.31	8537
1741065300	104.35	0	0.00	104.26	104.5	104.22	7902
1740978900	104.35	0.05	0.05	104.3	104.5	104.25	9065
1740719700	104.3	0.16	0.15	104.3	104.57	104.3	8208
1740633300	104.14	-0.06	-0.06	104.11	104.53	104.1	10709
1740546900	104.2	-0.18	-0.17	104.25	104.34	104.08	24239
1740460500	104.38	0.33	0.32	104.19	104.39	104.02	10477
1740374100	104.05	0.03	0.03	104	104.18	104	10006
1740114900	104.02	0.22	0.21	104	104.02	103.81	9994
1740028500	103.8	-0.2	-0.19	103.99	104	103.8	11908
1739942100	104	0.3	0.29	103.5	104	103.5	15544
1739855700	103.7	-0.17	-0.16	103.88	103.97	103.7	10140
1739769300	103.87	-0.13	-0.13	103.87	104	103.84	6209
1739510100	104	0.02	0.02	103.98	104	103.87	8531
1739423700	103.98	0.08	0.08	103.94	104.02	103.91	5375
1739337300	103.9	-0.1	-0.10	103.95	104	103.88	9232
1739250900	104	0	0.00	104	104	103.81	10943
1739164500	104	0.25	0.24	104.05	104.19	104	8274
1738905300	103.75	0.02	0.02	104.19	104.22	103.73	6935
1738818900	103.73	-0.05	-0.05	103.78	104	103.73	7087
1738732500	103.78	0.02	0.02	103.98	103.99	103.71	2950
1738646100	103.76	-0.25	-0.24	104.16	104.24	103.76	8958
1738559700	104.01	0.29	0.28	103.8	104.019	103.7	5893
1738300500	103.72	0.15	0.14	103.56	103.77	103.38	11449
1738214100	103.57	-0.12	-0.12	103.75	103.8	103.56	8816
1738127700	103.69	0.21	0.20	103.61	103.72	103.51	7390
1738041300	103.48	-0.32	-0.31	103.79	103.79	103.45	7161
1737695700	103.8	0.12	0.12	103.79	103.87	103.67	5100
1737609300	103.68	-0.21	-0.20	103.9	103.9	103.65	6003
1737522900	103.89	0.34	0.33	103.56	103.9	103.48	5147
1737436500	103.55	-0.11	-0.11	103.65	103.91	103.55	8117
1737350100	103.66	0.3	0.29	103.56	103.66	103.35	3846
1737090900	103.36	0.21	0.20	103.16	103.47	103.16	3700
1737004500	103.15	-0.11	-0.11	103.32	103.51	103.15	14111
1736918100	103.26	-0.09	-0.09	103.46	103.47	103.26	5482
1736831700	103.35	-0.25	-0.24	103.599	103.599	103.27	4647
1736745300	103.6	0.5	0.48	103.11	103.96	103.11	10604
1736486100	103.1	-0.59	-0.57	103.6	103.61	103.1	7593
1736399700	103.69	0.19	0.18	103.5	103.73	103.5	13817
1736313300	103.5	-0.42	-0.40	103.81	103.91	103.5	9747
1736226900	103.919	0.12	0.11	103.8	103.94	103.8	5349
1736140500	103.8	-0.01	-0.01	103.9	104	103.76	3893
1735881300	103.81	-0.15	-0.14	103.95	104.05	103.75	1908
1735794900	103.96	-0.17	-0.16	104	104.05	103.96	1638
1735617660	104.129	0.06	0.06	104.129	104.129	104	920
1735535700	104.07	-0.06	-0.06	104.12	104.129	104	2203
1735276500	104.13	0.38	0.37	104.13	104.25	103.91	985

Westpac Banking

Barclays Bank Plc Issuer...

BNP Paribas Issuance

Invesco Senior Loan Inde...

Agrinam Acquisition

Intelligent Ultrasound

WisdomTree Commodity Sec...

Fabled Silver Gold

Alstria Office REIT

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관