기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Westpac Banking Corporation | WBCPJ | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.48 | 105.27 | 105.67 | 105.50 | 105.46 |
WBCPJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 105.46 | 0.10 | 0.09% | 105.03 | 105.46 | 105.03 | 21,559 |
30 4월(4) 2024 | 105.36 | 0.26 | 0.25% | 105.01 | 105.38 | 105.00 | 5,465 |
29 4월(4) 2024 | 105.10 | 0.01 | 0.01% | 104.90 | 105.19 | 104.76 | 4,651 |
26 4월(4) 2024 | 105.09 | 0.54 | 0.52% | 104.52 | 105.14 | 104.45 | 9,006 |
24 4월(4) 2024 | 104.55 | -0.45 | -0.43% | 104.76 | 104.89 | 104.55 | 14,833 |
23 4월(4) 2024 | 105.00 | -0.60 | -0.57% | 105.20 | 105.40 | 104.80 | 5,881 |
22 4월(4) 2024 | 105.60 | -0.05 | -0.05% | 105.67 | 105.88 | 105.30 | 12,920 |
19 4월(4) 2024 | 105.65 | -0.05 | -0.05% | 105.06 | 105.65 | 105.06 | 14,369 |
18 4월(4) 2024 | 105.699 | 0.38 | 0.36% | 104.95 | 105.98 | 104.95 | 11,753 |
17 4월(4) 2024 | 105.32 | 0.12 | 0.11% | 105.249 | 105.32 | 105.06 | 11,112 |
16 4월(4) 2024 | 105.20 | -0.02 | -0.02% | 105.20 | 105.23 | 105.06 | 9,819 |
15 4월(4) 2024 | 105.22 | -0.13 | -0.12% | 104.90 | 105.25 | 104.90 | 10,949 |
12 4월(4) 2024 | 105.35 | 0.25 | 0.24% | 105.14 | 105.35 | 105.00 | 5,948 |
11 4월(4) 2024 | 105.10 | 0.38 | 0.36% | 104.60 | 105.10 | 104.60 | 4,845 |
10 4월(4) 2024 | 104.72 | 0.22 | 0.21% | 104.46 | 104.72 | 104.12 | 19,390 |
09 4월(4) 2024 | 104.50 | 0.06 | 0.06% | 104.50 | 104.60 | 104.28 | 13,082 |
08 4월(4) 2024 | 104.44 | 0.29 | 0.28% | 104.17 | 104.44 | 104.17 | 11,530 |
05 4월(4) 2024 | 104.15 | 0.08 | 0.08% | 104.09 | 104.179 | 103.96 | 12,724 |
04 4월(4) 2024 | 104.07 | 0.29 | 0.28% | 103.70 | 104.07 | 103.70 | 23,012 |
03 4월(4) 2024 | 103.78 | 0.05 | 0.05% | 103.79 | 103.80 | 103.52 | 8,788 |
02 4월(4) 2024 | 103.73 | -0.02 | -0.02% | 103.56 | 103.99 | 103.56 | 5,315 |