Westpac Banking Corporation【WBCPH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Westpac Banking Corporation (WBCPH)
Westpac Banking Corporation (WBCPH) 과거

Westpac Banking Corporation (WBCPH)

100.24

0.08

( 0.08% )

업데이트: 12:21:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742274900	100.16	-0.14	-0.14	100.25	100.32	100.08	44480
1742188500	100.3	0.04	0.04	100.2	100.43	100.14	11344
1741929300	100.26	0.36	0.36	100.16	100.38	100.1	18608
1741842900	99.9	-2.26	-2.21	100.3	100.38	99.81	124259
1741756500	102.16	0.3	0.29	102.1	102.16	101.91	13671
1741670100	101.86	-0.39	-0.38	102.2	102.41	101.86	13507
1741583700	102.252	0.14	0.14	102.13	102.43	102.09	3309
1741324500	102.11	0.02	0.02	101.86	102.23	101.85	11439
1741238100	102.09	0.32	0.31	101.761	102.09	101.67	66603
1741151700	101.77	-0.13	-0.13	102	102.17	101.77	15676
1741065300	101.9	0.15	0.15	101.78	101.9	101.771	6726
1740978900	101.751	-0.22	-0.21	101.76	101.98	101.75	9290
1740719700	101.97	0.22	0.22	101.8	101.97	101.77	14437
1740633300	101.751	0.02	0.02	101.73	101.91	101.73	10293
1740546900	101.731	0	0.00	101.76	102	101.72	13889
1740460500	101.73	-0.03	-0.03	101.73	101.89	101.72	12426
1740374100	101.76	-0.14	-0.14	101.85	101.85	101.72	11506
1740114900	101.9	0	0.00	101.72	101.9	101.72	12378
1740028500	101.9	0.18	0.18	101.73	101.95	101.73	8137
1739942100	101.721	-0.03	-0.03	101.72	101.93	101.72	13836
1739855700	101.751	0.04	0.04	101.72	101.79	101.66	19867
1739769300	101.71	-0.01	-0.01	101.71	101.8	101.71	15053
1739510100	101.72	0.01	0.01	101.71	101.8	101.71	8587
1739423700	101.71	-0.11	-0.11	101.71	101.81	101.71	8336
1739337300	101.82	0.1	0.10	101.72	101.83	101.71	14630
1739250900	101.72	-0.1	-0.10	101.73	101.811	101.71	19748
1739164500	101.82	0.13	0.13	101.69	101.82	101.64	6456
1738905300	101.69	0.06	0.06	101.65	101.85	101.65	7229
1738818900	101.63	0.01	0.01	101.6	101.819	101.55	52891
1738732500	101.62	0.03	0.03	101.6	101.87	101.6	8215
1738646100	101.59	-0.11	-0.11	101.6	101.77	101.59	49103
1738559700	101.7	0.12	0.12	101.6	101.87	101.57	13740
1738300500	101.58	-0.01	-0.01	101.59	101.75	101.58	13363
1738214100	101.59	-0.02	-0.02	101.611	101.75	101.58	11214
1738127700	101.61	-0.04	-0.04	101.65	101.7	101.57	11147
1738041300	101.65	0.15	0.15	101.501	101.65	101.501	14011
1737695700	101.5	0.06	0.06	101.44	101.58	101.44	8176
1737609300	101.44	-0.16	-0.16	101.55	101.589	101.44	6553
1737522900	101.6	0.15	0.15	101.55	101.69	101.45	11218
1737436500	101.45	0.1	0.10	101.39	101.69	101.39	13175
1737350100	101.35	-0.04	-0.04	101.49	101.49	101.35	14545
1737090900	101.39	0.01	0.01	101.411	101.49	101.39	24265
1737004500	101.38	-0.02	-0.02	101.42	101.65	101.37	20059
1736918100	101.4	-0.03	-0.03	101.43	101.54	101.38	5949
1736831700	101.43	-0.07	-0.07	101.5	101.69	101.43	7579
1736745300	101.5	0.1	0.10	101.5	101.68	101.5	3980
1736486100	101.4	-0.01	-0.01	101.4	101.56	101.4	3121
1736399700	101.41	0.05	0.05	101.68	101.68	101.4	8947
1736313300	101.36	-0.09	-0.09	101.45	101.7	101.33	17847
1736226900	101.45	-0.11	-0.11	101.55	101.67	101.45	7079
1736140500	101.56	0.1	0.10	101.46	101.56	101.4	10817
1735881300	101.46	-0.04	-0.04	101.5	101.6	101.45	1533
1735794900	101.5	-0.01	-0.01	101.52	101.7	101.5	1373
1735617660	101.51	-0.08	-0.08	101.52	101.81	101.5	1231
1735535700	101.59	0	0.00	101.6	101.6	101.51	3166
1735276500	101.59	0.24	0.24	101.6	101.6	101.4	1161
1735014060	101.35	-0.59	-0.58	101.3	101.88	101.3	2863
1734930900	101.94	0.68	0.67	101.77	101.94	101.37	7483
1734671700	101.26	0	0.00	101.27	102	101.22	18185
1734585300	101.26	0.08	0.08	101.25	101.5	101.16	12932

Westpac Banking

Triton Bond Trust in res...

Knightswan Acquisition

Anheuser Busch Inbev

OncoSil Medical

Great Southern Mining

US Dollar vs MUR

Exchange Traded

IT NOW S&P Kensho Hydrog...

Ishares Core Glbl Aggreg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관