Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 28.1609195402 | 1.74 | 2.24 | 1.725 | 4639755 | 2.01914278 | DE |
| 4 | 0.455 | 25.6338028169 | 1.775 | 2.24 | 1.68 | 3044690 | 1.84887345 | DE |
| 12 | 0.67 | 42.9487179487 | 1.56 | 2.24 | 1.415 | 2796777 | 1.66921329 | DE |
| 26 | 0.91 | 68.9393939394 | 1.32 | 2.24 | 1.18 | 3931394 | 1.6099344 | DE |
| 52 | 1.175 | 111.374407583 | 1.055 | 2.24 | 0.9675 | 3777787 | 1.49340822 | DE |
| 156 | 0.98 | 78.4 | 1.25 | 2.24 | 0.6575 | 3254649 | 1.21674928 | DE |
| 260 | 1.65 | 284.482758621 | 0.58 | 2.24 | 0.365 | 3873222 | 1.10771342 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741324500 | 2.18 | 0.07 | 3.32 | 2.1 | 2.21 | 2.07 | 8176775 |
| 1741238100 | 2.11 | 0.24 | 12.53 | 1.94 | 2.13 | 1.905 | 5662376 |
| 1741151700 | 1.875 | 0.1 | 5.34 | 1.775 | 1.885 | 1.775 | 4401612 |
| 1741065300 | 1.78 | 0.01 | 0.28 | 1.78 | 1.815 | 1.7525 | 3032495 |
| 1740978900 | 1.775 | 0.03 | 2.01 | 1.74 | 1.79 | 1.725 | 1925517 |
| 1740719700 | 1.74 | -0.02 | -0.85 | 1.705 | 1.765 | 1.695 | 6358978 |
| 1740633300 | 1.755 | 0.03 | 2.03 | 1.74 | 1.79 | 1.74 | 1608601 |
| 1740546900 | 1.72 | -0.02 | -0.86 | 1.71 | 1.75 | 1.7 | 1677204 |
| 1740460500 | 1.735 | 0.03 | 1.76 | 1.695 | 1.76 | 1.69 | 1974838 |
| 1740374100 | 1.705 | -0.05 | -2.57 | 1.735 | 1.745 | 1.68 | 2315651 |
| 1740114900 | 1.75 | 0.01 | 0.86 | 1.75 | 1.7725 | 1.735 | 1414061 |
| 1740028500 | 1.735 | 0.01 | 0.58 | 1.71 | 1.755 | 1.695 | 2824370 |
| 1739942100 | 1.725 | 0.01 | 0.29 | 1.75 | 1.7625 | 1.715 | 2356228 |
| 1739855700 | 1.72 | -0.02 | -0.86 | 1.745 | 1.75 | 1.71 | 1618530 |
| 1739769300 | 1.735 | -0.05 | -2.80 | 1.725 | 1.76 | 1.71 | 1773380 |
| 1739510100 | 1.785 | 0 | 0.28 | 1.77 | 1.825 | 1.77 | 1798762 |
| 1739423700 | 1.78 | 0.06 | 3.49 | 1.74 | 1.79 | 1.73 | 1449008 |
| 1739337300 | 1.72 | -0.06 | -3.10 | 1.755 | 1.755 | 1.71 | 2713455 |
| 1739250900 | 1.775 | 0.01 | 0.57 | 1.79 | 1.795 | 1.7525 | 5091215 |
| 1739164500 | 1.765 | 0 | 0.28 | 1.775 | 1.83 | 1.76 | 2720747 |
| 1738905300 | 1.76 | 0.01 | 0.57 | 1.745 | 1.77 | 1.735 | 1884244 |
| 1738818900 | 1.75 | 0.04 | 2.34 | 1.75 | 1.755 | 1.71 | 2795294 |
| 1738732500 | 1.71 | 0.02 | 1.48 | 1.67 | 1.7175 | 1.67 | 2122465 |
| 1738646100 | 1.685 | 0.04 | 2.43 | 1.665 | 1.685 | 1.6399999 | 1997370 |
| 1738559700 | 1.645 | -0.03 | -1.79 | 1.6299999 | 1.675 | 1.61 | 1814400 |
| 1738300500 | 1.675 | 0.03 | 1.82 | 1.685 | 1.69 | 1.66 | 1664531 |
| 1738214100 | 1.645 | -0.01 | -0.60 | 1.665 | 1.675 | 1.645 | 1589304 |
| 1738127700 | 1.655 | 0.05 | 3.12 | 1.635 | 1.67 | 1.6325 | 1854696 |
| 1738041300 | 1.605 | -0.02 | -0.93 | 1.61 | 1.615 | 1.57 | 1937700 |
| 1737695700 | 1.62 | -0.01 | -0.61 | 1.635 | 1.635 | 1.5875 | 1488040 |
| 1737609300 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.665 | 1.615 | 2252321 |
| 1737522900 | 1.66 | 0.02 | 1.22 | 1.675 | 1.675 | 1.6225 | 2788124 |
| 1737436500 | 1.6399999 | 0.04 | 2.82 | 1.62 | 1.65 | 1.6 | 1369421 |
| 1737350100 | 1.595 | -0.02 | -0.93 | 1.62 | 1.62 | 1.585 | 1385972 |
| 1737090900 | 1.61 | -0.01 | -0.62 | 1.61 | 1.635 | 1.572 | 2115501 |
| 1737004500 | 1.62 | 0.05 | 2.86 | 1.6299999 | 1.635 | 1.59 | 1600149 |
| 1736918100 | 1.575 | 0.02 | 1.29 | 1.575 | 1.595 | 1.565 | 2296296 |
| 1736831700 | 1.555 | -0.06 | -3.57 | 1.535 | 1.5725 | 1.52 | 3309438 |
| 1736745300 | 1.6125 | 0.02 | 1.10 | 1.58 | 1.62 | 1.57 | 2262013 |
| 1736486100 | 1.595 | 0.01 | 0.63 | 1.59 | 1.615 | 1.57 | 1837483 |
| 1736399700 | 1.585 | 0.03 | 2.26 | 1.55 | 1.6125 | 1.55 | 2374614 |
| 1736313300 | 1.55 | 0.07 | 4.38 | 1.52 | 1.575 | 1.52 | 3093513 |
| 1736226900 | 1.485 | 0.01 | 0.68 | 1.45 | 1.4975 | 1.45 | 1585110 |
| 1736140500 | 1.475 | -0.02 | -1.01 | 1.49 | 1.53 | 1.45 | 3031589 |
| 1735881300 | 1.49 | 0.01 | 1.02 | 1.485 | 1.5125 | 1.48 | 1645424 |
| 1735794900 | 1.475 | 0.04 | 2.79 | 1.43 | 1.475 | 1.43 | 1428783 |
| 1735617660 | 1.435 | -0.02 | -1.03 | 1.425 | 1.45 | 1.415 | 1531033 |
| 1735535700 | 1.45 | -0.01 | -0.68 | 1.45 | 1.4675 | 1.4325 | 1790737 |
| 1735276500 | 1.46 | 0.02 | 1.39 | 1.47 | 1.49 | 1.44 | 2206188 |
| 1735014060 | 1.44 | -0.06 | -3.68 | 1.49 | 1.5025 | 1.44 | 1530066 |
| 1734930900 | 1.495 | 0.02 | 1.36 | 1.49 | 1.53 | 1.49 | 2425907 |
| 1734671700 | 1.475 | -0.01 | -0.51 | 1.475 | 1.49 | 1.44 | 14333934 |
| 1734585300 | 1.4825 | -0.02 | -1.50 | 1.48 | 1.5049999 | 1.45 | 5501152 |
| 1734498900 | 1.5049999 | -0.01 | -0.33 | 1.5 | 1.54 | 1.48 | 3292064 |
| 1734412500 | 1.51 | -0.01 | -0.66 | 1.5 | 1.5375 | 1.492 | 4790895 |
| 1734326100 | 1.52 | -0.1 | -5.88 | 1.56 | 1.565 | 1.5149999 | 4799929 |
| 1734066900 | 1.615 | -0.03 | -1.82 | 1.58 | 1.635 | 1.565 | 4763842 |
| 1733980500 | 1.645 | 0.02 | 0.92 | 1.69 | 1.71 | 1.62 | 2993942 |
| 1733894100 | 1.6299999 | -0 | -0.15 | 1.6 | 1.665 | 1.59 | 3788631 |
| 1733807700 | 1.6325 | 0.03 | 1.71 | 1.635 | 1.66 | 1.61 | 2729130 |
