Warriedar Resources Historical Data - WA8

기업명	주식 심볼	시장	주식 타입
Warriedar Resources Ltd	WA8	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	1.89%	0.054	15:10:19

개장가	저가	고가	종가	전일 종가
0.053	0.053	0.054	0.054	0.053

WA8 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.062	0.062	0.052	0.055646	2,013,275	-0.008	-12.90%
1개월	0.044	0.07	0.039	0.053812	2,833,831	0.01	22.73%
3개월	0.028	0.07	0.027	0.04959	1,770,312	0.026	92.86%
6개월	0.055	0.07	0.027	0.049034	995,810	-0.001	-1.82%
1년	0.14	0.14	0.027	0.055078	585,848	-0.086	-61.43%
3년	0.19	0.20	0.027	0.065694	523,397	-0.136	-71.58%
5년	0.19	0.20	0.027	0.065694	523,397	-0.136	-71.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.053	0.00	0.00%	0.054	0.056	0.053	1,717,112
21 5월(5) 2024	0.053	-0.001	-1.85%	0.056	0.056	0.052	2,107,217
20 5월(5) 2024	0.054	-0.004	-6.90%	0.057	0.057	0.053	2,903,182
17 5월(5) 2024	0.058	0.001	1.75%	0.058	0.06	0.058	1,353,547
16 5월(5) 2024	0.057	-0.002	-3.39%	0.059	0.059	0.055	2,625,625
15 5월(5) 2024	0.059	-0.001	-1.67%	0.062	0.062	0.059	1,076,805
14 5월(5) 2024	0.06	-0.002	-3.23%	0.063	0.063	0.06	2,313,069
13 5월(5) 2024	0.062	0.00	0.00%	0.065	0.07	0.062	3,737,483
10 5월(5) 2024	0.062	-0.001	-1.59%	0.063	0.064	0.061	1,161,311
09 5월(5) 2024	0.063	0.001	1.61%	0.062	0.065	0.054	4,074,160
08 5월(5) 2024	0.062	0.009	16.98%	0.054	0.068	0.052	4,483,599
07 5월(5) 2024	0.053	0.003	6.00%	0.05	0.053	0.049	2,017,181
06 5월(5) 2024	0.05	0.00	0.00%	0.051	0.055	0.049	4,200,617
03 5월(5) 2024	0.05	0.003	6.38%	0.047	0.0515	0.047	8,220,531
02 5월(5) 2024	0.047	0.004	9.30%	0.048	0.05	0.045	11,672,657
01 5월(5) 2024	0.043	0.001	2.38%	0.041	0.043	0.039	164,600
30 4월(4) 2024	0.042	-0.002	-4.55%	0.044	0.044	0.042	273,206
29 4월(4) 2024	0.044	-0.003	-6.38%	0.045	0.045	0.044	1,137,115
26 4월(4) 2024	0.047	0.001	2.17%	0.046	0.047	0.046	167,339
24 4월(4) 2024	0.046	0.002	4.55%	0.044	0.046	0.044	153,549
23 4월(4) 2024	0.044	-0.003	-6.38%	0.046	0.047	0.044	765,973