W2VO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.003 | 0.002 | 0.002162 | 3,249,131 | 0.001 | 50.00% |
1개월 | 0.003 | 0.003 | 0.002 | 0.002628 | 3,127,601 | 0.00 | 0.00% |
3개월 | 0.003 | 0.004 | 0.002 | 0.002793 | 2,854,024 | 0.00 | 0.00% |
6개월 | 0.003 | 0.004 | 0.002 | 0.002793 | 2,854,024 | 0.00 | 0.00% |
1년 | 0.003 | 0.004 | 0.002 | 0.002793 | 2,854,024 | 0.00 | 0.00% |
3년 | 0.003 | 0.004 | 0.002 | 0.002793 | 2,854,024 | 0.00 | 0.00% |
5년 | 0.003 | 0.004 | 0.002 | 0.002793 | 2,854,024 | 0.00 | 0.00% |
W2VO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 661,684 |
13 6월(6) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 919,368 |
12 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 8,166,341 |
11 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
04 6월(6) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 139,999 |
03 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,200,000 |
31 5월(5) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,633,333 |
30 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 2,538,235 |
29 5월(5) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1,358,825 |
28 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
27 5월(5) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 14,604,123 |
24 5월(5) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 590,854 |
23 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
21 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
20 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,590,854 |
17 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,000,000 |