Way 2 Vat Ltd【W2V】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Way 2 Vat Ltd (W2V)

0.006

0.001

(20.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.005	913450	0.00618222	DE
4	-0.002	-25	0.008	0.009	0.005	1671870	0.00632189	DE
12	-0.001	-14.2857142857	0.007	0.009	0.005	1224558	0.00713948	DE
26	-0.001	-14.2857142857	0.007	0.012	0.005	2027060	0.00788563	DE
52	-0.01	-62.5	0.016	0.02	0.005	2239824	0.01028369	DE
156	-0.052	-89.6551724138	0.058	0.145	0.005	2793799	0.02041739	DE
260	-0.374	-98.4210526316	0.38	0.395	0.005	2421136	0.02933131	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.006	-0.001	-14.29	0.007	0.007	0.006	735785
1744265700	0.007	0.002	40.00	0.007	0.007	0.007	18000
1744179300	0.005	-0.001	-16.67	0.005	0.005	0.005	75000
1744092900	0.006	0	0.00	0.006	0.006	0.006	0
1744006500	0.006	-0.001	-14.29	0.006	0.006	0.005	685173
1743743700	0.007	0.001	16.67	0.006	0.007	0.006	453614
1743657300	0.006	0	0.00	0.007	0.007	0.006	2899850
1743570900	0.006	-0.001	-14.29	0.007	0.007	0.005	16657721
1743484500	0.007	0	0.00	0.007	0.007	0.007	0
1743398100	0.007	0	0.00	0.007	0.007	0.007	1704560
1743138900	0.007	0	0.00	0.007	0.007	0.007	0
1743052500	0.007	0	0.00	0.007	0.007	0.007	350000
1742966100	0.007	0	0.00	0.007	0.007	0.007	1092000
1742879700	0.007	-0.001	-12.50	0.007	0.007	0.007	125000
1742793300	0.008	0	0.00	0.008	0.008	0.008	62500
1742534100	0.008	0	0.00	0.008	0.008	0.008	1223274
1742447700	0.008	0	0.00	0.009	0.009	0.008	563056
1742361300	0.008	0	0.00	0.008	0.008	0.008	89571
1742274900	0.008	0	0.00	0.008	0.008	0.008	0
1742188500	0.008	0	0.00	0.008	0.008	0.008	214983
1741929300	0.008	0	0.00	0.008	0.008	0.008	100000
1741842900	0.008	0	0.00	0.008	0.008	0.008	0
1741756500	0.008	0	0.00	0.008	0.008	0.008	0
1741670100	0.008	0	0.00	0.008	0.008	0.008	123625
1741583700	0.008	0.0005	6.67	0.0075	0.008	0.0075	125655
1741324500	0.0075	0.0005	7.14	0.007	0.0075	0.007	105000
1741238100	0.007	-0.001	-12.50	0.007	0.007	0.007	400191
1741151700	0.008	0	0.00	0.008	0.008	0.008	105807
1741065300	0.008	0	0.00	0.008	0.008	0.008	0
1740978900	0.008	0	0.00	0.008	0.008	0.008	499180
1740719700	0.008	0	0.00	0.009	0.009	0.008	334753
1740633300	0.008	0	0.00	0.008	0.009	0.008	850198
1740546900	0.008	-0.001	-11.11	0.008	0.008	0.008	914666
1740460500	0.009	0.001	12.50	0.009	0.009	0.009	100000
1740374100	0.008	-0.001	-11.11	0.008	0.008	0.008	856800
1740114900	0.009	0.001	12.50	0.009	0.009	0.009	18000
1740028500	0.008	0	0.00	0.008	0.008	0.008	7085638
1739942100	0.008	0	0.00	0.008	0.008	0.008	0
1739855700	0.008	0	0.00	0.008	0.008	0.008	125000
1739769300	0.008	0	0.00	0.008	0.008	0.008	18000
1739510100	0.008	0	0.00	0.008	0.008	0.008	447933
1739423700	0.008	0	0.00	0.008	0.008	0.008	443750
1739337300	0.008	0	0.00	0.008	0.008	0.008	0
1739250900	0.008	0	0.00	0.008	0.008	0.008	0
1739164500	0.008	-0.001	-11.11	0.008	0.008	0.008	1960373
1738905300	0.009	0.002	28.57	0.008	0.009	0.008	3642581
1738818900	0.007	-0.001	-12.50	0.007	0.007	0.007	64285
1738732500	0.008	0	0.00	0.008	0.008	0.008	0
1738646100	0.008	0	0.00	0.008	0.008	0.008	1200000
1738559700	0.008	0	0.00	0.008	0.008	0.008	382000
1738300500	0.008	0	0.00	0.008	0.008	0.008	0
1738214100	0.008	0.001	14.29	0.008	0.008	0.008	2436900
1738127700	0.007	0	0.00	0.007	0.007	0.007	79500
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	1968597
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	0	0.00	0.007	0.007	0.007	642519
1737436500	0.007	-0.001	-12.50	0.007	0.007	0.007	975141
1737350100	0.008	0	0.00	0.008	0.008	0.008	0
1737090900	0.008	0	0.00	0.008	0.008	0.008	0
1737004500	0.008	0	0.00	0.008	0.008	0.008	0
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.007	0.008	0.007	219337
1736745300	0.008	0	0.00	0.007	0.008	0.007	478949

Agf Global Convertible B...

Amundi Gvt Bd Euromts Br...

Accentro Real Estate

DJ Internet Services

DJ Taiwan Index USD

Astro Resources NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관