기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Way 2 Vat Ltd | W2V | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.014 | 0.013 | 0.0145 | 0.014 | 0.014 |
W2V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.016 | 0.013 | 0.014997 | 2,768,206 | -0.001 | -6.67% |
1개월 | 0.017 | 0.02 | 0.013 | 0.016137 | 4,450,071 | -0.003 | -17.65% |
3개월 | 0.011 | 0.039 | 0.011 | 0.023 | 16,556,441 | 0.003 | 27.27% |
6개월 | 0.013 | 0.039 | 0.008 | 0.022701 | 8,978,968 | 0.001 | 7.69% |
1년 | 0.014 | 0.039 | 0.008 | 0.021014 | 5,417,996 | 0.00 | 0.00% |
3년 | 0.38 | 0.395 | 0.008 | 0.035452 | 2,558,487 | -0.366 | -96.32% |
5년 | 0.38 | 0.395 | 0.008 | 0.035452 | 2,558,487 | -0.366 | -96.32% |
W2V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 335,555 |
30 4월(4) 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.014 | 0.014 | 21,111 |
29 4월(4) 2024 | 0.0155 | 0.002 | 14.81% | 0.014 | 0.016 | 0.014 | 8,673,558 |
26 4월(4) 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 815,656 |
24 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.015 | 0.013 | 1,562,500 |
23 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,402,540 |
22 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 2,248,112 |
19 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 5,677,029 |
18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,442,243 |
17 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 5,250,437 |
16 4월(4) 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.017 | 0.015 | 10,300,112 |
15 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 2,528,497 |
12 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 5,886,190 |
11 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0185 | 0.017 | 7,687,160 |
10 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.018 | 0.016 | 14,632,206 |
09 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 3,775,125 |
08 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
05 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,515,107 |
04 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.015 | 4,316,769 |
03 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 1,830,963 |