기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vysarn Limited | VYS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.265 | 0.25 | 0.265 | 0.25 | 0.255 |
VYS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.27 | 0.27 | 0.24 | 0.258502 | 210,890 | -0.02 | -7.41% |
1개월 | 0.255 | 0.28 | 0.24 | 0.259237 | 244,763 | -0.005 | -1.96% |
3개월 | 0.25 | 0.285 | 0.22 | 0.249259 | 350,050 | 0.00 | 0.00% |
6개월 | 0.185 | 0.305 | 0.17 | 0.249666 | 311,339 | 0.065 | 35.14% |
1년 | 0.10 | 0.305 | 0.097 | 0.209908 | 281,992 | 0.15 | 150.00% |
3년 | 0.105 | 0.305 | 0.071 | 0.13402 | 273,243 | 0.145 | 138.10% |
5년 | 0.06 | 0.305 | 0.039 | 0.099819 | 418,314 | 0.19 | 316.67% |
VYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 87,233 |
29 4월(4) 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.26 | 0.255 | 65,224 |
26 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 183,651 |
24 4월(4) 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.265 | 0.255 | 272,731 |
23 4월(4) 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.24 | 321,954 |
22 4월(4) 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.26 | 23,541 |
19 4월(4) 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.255 | 157,024 |
18 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 566 |
17 4월(4) 2024 | 0.25 | 0.0025 | 1.01% | 0.245 | 0.25 | 0.245 | 130,710 |
16 4월(4) 2024 | 0.2475 | -0.0225 | -8.33% | 0.27 | 0.27 | 0.245 | 844,868 |
15 4월(4) 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.265 | 384,132 |
12 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 0.275 | 32,153 |
11 4월(4) 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.275 | 0.265 | 127,641 |
10 4월(4) 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.27 | 221,165 |
09 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 213,539 |
08 4월(4) 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.28 | 0.26 | 618,489 |
05 4월(4) 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 0.25 | 268,771 |
04 4월(4) 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.26 | 0.25 | 42,265 |
03 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.265 | 0.265 | 0.245 | 540,565 |
02 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.265 | 0.25 | 201,509 |
28 3월(3) 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.26 | 0.25 | 292,770 |