Virgin Money UK Plc【VUK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Virgin Money UK Plc (VUK)
Virgin Money UK Plc (VUK) 과거

Virgin Money UK Plc (VUK)

4.22

0.00

(0.00%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.04	0.956937799043	4.18	4.4	3	1674833	4.20491859	DE
52	1.27	43.0508474576	2.95	4.4	2.6	2344691	4.01518131	DE
156	0.52	14.0540540541	3.7	5.51	1.308	2648610	3.11668276	DE
260	0.92	27.8787878788	3.3	6.01	1.06	3347072	2.80740575	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738710000	4.22	0	0.00	4.22	4.22	4.22	0
1738623600	4.22	0	0.00	4.22	4.22	4.22	0
1738537200	4.22	0	0.00	4.22	4.22	4.22	0
1738278000	4.22	0	0.00	4.22	4.22	4.22	0
1738191600	4.22	0	0.00	4.22	4.22	4.22	0
1738105200	4.22	0	0.00	4.22	4.22	4.22	0
1738018800	4.22	0	0.00	4.22	4.22	4.22	0
1737673200	4.22	0	0.00	4.22	4.22	4.22	0
1737586800	4.22	0	0.00	4.22	4.22	4.22	0
1737500400	4.22	0	0.00	4.22	4.22	4.22	0
1737414000	4.22	0	0.00	4.22	4.22	4.22	0
1737327600	4.22	0	0.00	4.22	4.22	4.22	0
1737068400	4.22	0	0.00	4.22	4.22	4.22	0
1736982000	4.22	0	0.00	4.22	4.22	4.22	0
1736895600	4.22	0	0.00	4.22	4.22	4.22	0
1736809200	4.22	0	0.00	4.22	4.22	4.22	0
1736722800	4.22	0	0.00	4.22	4.22	4.22	0
1736463600	4.22	0	0.00	4.22	4.22	4.22	0
1736377200	4.22	0	0.00	4.22	4.22	4.22	0
1736290800	4.22	0	0.00	4.22	4.22	4.22	0
1736204400	4.22	0	0.00	4.22	4.22	4.22	0
1736118000	4.22	0	0.00	4.22	4.22	4.22	0
1735858800	4.22	0	0.00	4.22	4.22	4.22	0
1735772400	4.22	0	0.00	4.22	4.22	4.22	0
1735599600	4.22	0	0.00	4.22	4.22	4.22	0
1735513200	4.22	0	0.00	4.22	4.22	4.22	0
1735254000	4.22	0	0.00	4.22	4.22	4.22	0
1734994800	4.22	0	0.00	4.22	4.22	4.22	0
1734908400	4.22	0	0.00	4.22	4.22	4.22	0
1734649200	4.22	0	0.00	4.22	4.22	4.22	0
1734562800	4.22	0	0.00	4.22	4.22	4.22	0
1734476400	4.22	0	0.00	4.22	4.22	4.22	0
1734390000	4.22	0	0.00	4.22	4.22	4.22	0
1734303600	4.22	0	0.00	4.22	4.22	4.22	0
1734044400	4.22	0	0.00	4.22	4.22	4.22	0
1733958000	4.22	0	0.00	4.22	4.22	4.22	0
1733871600	4.22	0	0.00	4.22	4.22	4.22	0
1733785200	4.22	0	0.00	4.22	4.22	4.22	0
1733698800	4.22	0	0.00	4.22	4.22	4.22	0
1733439600	4.22	0	0.00	4.22	4.22	4.22	0
1733353200	4.22	0	0.00	4.22	4.22	4.22	0
1733266800	4.22	0	0.00	4.22	4.22	4.22	0
1733180400	4.22	0	0.00	4.22	4.22	4.22	0
1733094000	4.22	0	0.00	4.22	4.22	4.22	0
1732834800	4.22	0	0.00	4.22	4.22	4.22	0
1732748400	4.22	0	0.00	4.22	4.22	4.22	0
1732662000	4.22	0	0.00	4.22	4.22	4.22	0
1732575600	4.22	0	0.00	4.22	4.22	4.22	0
1732489200	4.22	0	0.00	4.22	4.22	4.22	0
1732230000	4.22	0	0.00	4.22	4.22	4.22	0
1732143600	4.22	0	0.00	4.22	4.22	4.22	0
1732057200	4.22	0	0.00	4.22	4.22	4.22	0
1731970800	4.22	0	0.00	4.22	4.22	4.22	0
1731884400	4.22	0	0.00	4.22	4.22	4.22	0
1731625200	4.22	0	0.00	4.22	4.22	4.22	0
1731538800	4.22	0	0.00	4.22	4.22	4.22	0
1731452400	4.22	0	0.00	4.22	4.22	4.22	0
1731366000	4.22	0	0.00	4.22	4.22	4.22	0
1731279600	4.22	0	0.00	4.22	4.22	4.22	0
1731020400	4.22	0	0.00	4.22	4.22	4.22	0
1730934000	4.22	0	0.00	4.22	4.22	4.22	0
1730847600	4.22	0	0.00	4.22	4.22	4.22	0

Virgin Money UK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관