ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vertex Minerals Ltd

Vertex Minerals Ltd (VTX)

0.19
0.00
(0.00%)
마감 04 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.190.2050.187057260.1923806DE
4-0.055-22.44897959180.2450.2650.187320910.20988812DE
120.065520.1250.2650.1156577690.19754383DE
260.105123.5294117650.0850.2650.0744682280.16712924DE
520.015.555555555560.180.2650.0743273280.14995143DE
156000.190.2650.0741889320.14451769DE
260000.190.2650.0741889320.14451769DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17331165000.18500.000.1950.1950.18612965
17328573000.185-0.0125-6.330.190.1950.1851190967
17327709000.1975-0.0075-3.660.20.20499990.1975719906
17326845000.20499990.01499997.890.20.20499990.195801375
17325981000.19-0.005-2.560.190.190.19203417
17325117000.195-0.005-2.500.1950.20.195463624
17322525000.200.000.1950.20.195544230
17321661000.2-0.005-2.440.210.210.195541269
17320797000.2049999-0.005-2.380.2150.2150.2400594
17319933000.2100.000.2150.2150.2049999540507
17319069000.210.00500012.440.1950.210.195506765
17316477000.20499990.01499997.890.190.20499990.19203264
17315613000.19-0.015-7.320.210.210.191366152
17314749000.20499990.00499992.500.210.210.2420016
17313885000.2-0.0225-10.110.220.220.21912856
17313021000.2225-0.0075-3.260.2350.2350.22333344
17310429000.230.0052.220.2350.2350.23479687
17309565000.225-0.03-11.760.240.240.221229531
17308701000.25500.000.250.2650.251456183
17307837000.2550.0156.250.2450.2550.24715172
17306973000.2400.000.250.250.235560289
17304381000.240.014.350.230.240.23722964
17303517000.23-0.005-2.130.2350.240.23603297
17302653000.2350.0052.170.240.240.23416562
17301789000.2300.000.2550.2550.231167887
17300925000.230.025000112.200.210.23750.211425891
17298333000.2049999-0.005-2.380.20750.20750.2049999199181
17297469000.2100.000.210.2150.21253806
17296605000.21-0.0025-1.180.2150.2150.2049999450720
17295741000.2125-0.0025-1.160.210.220.2049999620819
17294877000.2150.02513.160.20.220.21405493
17292285000.190.015.560.190.1950.19372803
17291421000.18-0.005-2.700.1850.190.18958397
17290557000.185-0.01-5.130.190.190.185609643
17289693000.1950.0052.630.190.20499990.191148989
17288829000.190.0052.700.190.190.185336509
17286237000.18500.000.1850.190.18520566
17285373000.1850.0052.780.180.1950.18610053
17284509000.18-0.01-5.260.1850.1850.1651224454
17283681000.1900.000.190.190.190
17282817000.1900.000.190.190.190
17280225000.190.0052.700.1950.1950.1875341768
17279361000.185-0.005-2.630.190.1950.185418253
17278497000.190.0158.570.180.190.17767006
17277633000.17500.000.180.180.175598909
17276769000.1750.0052.940.170.180.17312443
17274177000.170.0053.030.1650.170.16301827
17273313000.1650.0053.130.160.1650.1632292
17272449000.16-0.015-8.570.1750.1750.16529775
17271585000.1750.0052.940.1750.1750.16544884
17270721000.1700.000.1750.180.17725383
17268129000.170.0053.030.170.180.171090932
17267265000.1650.017511.860.150.170.15571046
17266401000.1475-0.0075-4.840.1550.1550.1475314104
17265537000.155-0.005-3.130.170.170.141185530
17264673000.160.0214.290.140.1650.14910156
17262081000.140.0053.700.1350.1450.135364536
17261217000.1350.01512.500.130.1350.125298340
17260353000.1200.000.120.120.120
17259489000.12-0.005-4.000.1250.1250.115404703
17258625000.1250.0054.170.1250.130.125218834
17256033000.120.0054.350.1150.120.11550324
17255169000.115-0.005-4.170.120.120.115108913
17254305000.1200.000.120.120.12187505
17253441000.12-0.01-7.690.1250.130.12186859

최근 히스토리

Delayed Upgrade Clock