Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732770900 | 460.18 | -1.58 | -0.34 | 459.48 | 460.85 | 459 | 20039 |
| 1732684500 | 461.76 | 2.66 | 0.58 | 462.46 | 463.31 | 461.47 | 28003 |
| 1732598100 | 459.1 | 2.08 | 0.46 | 458.48 | 460.68 | 458.28 | 25632 |
| 1732511700 | 457.02 | 3.18 | 0.70 | 454.89 | 457.33 | 454.89 | 11228 |
| 1732252500 | 453.84 | 4.83 | 1.08 | 452.43 | 453.84 | 452.43 | 7850 |
| 1732166100 | 449.01 | -0.39 | -0.09 | 450.35 | 450.85 | 448.14 | 10294 |
| 1732079700 | 449.4 | 0.29 | 0.06 | 449.1 | 449.56 | 448.06 | 14057 |
| 1731993300 | 449.11 | -0.9 | -0.20 | 449.21 | 450 | 447.68 | 11137 |
| 1731906900 | 450.01 | -3.78 | -0.83 | 451.04 | 453.79 | 449.39 | 13473 |
| 1731647700 | 453.79 | -4.21 | -0.92 | 458.5 | 459.15 | 453.68 | 12591 |
| 1731561300 | 458 | 4.89 | 1.08 | 456.23 | 458.59 | 456.23 | 10718 |
| 1731474900 | 453.11 | -0.94 | -0.21 | 454.31 | 455 | 453 | 15808 |
| 1731388500 | 454.05 | 2.77 | 0.61 | 452.62 | 454.18 | 452.26 | 13270 |
| 1731302100 | 451.28 | 6.81 | 1.53 | 450.7 | 452.55 | 450.63 | 20717 |
| 1731042900 | 444.47 | 0.46 | 0.10 | 443.03 | 444.96 | 442.6 | 19970 |
| 1730956500 | 444.01 | 1.5 | 0.34 | 447.12 | 448 | 443.45 | 14444 |
| 1730870100 | 442.51 | 15.4 | 3.61 | 430.58 | 443.59 | 430 | 26178 |
| 1730783700 | 427.11 | -1.06 | -0.25 | 428.99 | 428.99 | 427.01 | 6129 |
| 1730697300 | 428.17 | -0.25 | -0.06 | 428.04 | 428.55 | 426.88 | 9119 |
| 1730438100 | 428.42 | -6.32 | -1.45 | 428.17 | 428.51 | 427.66 | 18033 |
| 1730351700 | 434.74 | -4.66 | -1.06 | 435.22 | 436 | 434.52 | 10465 |
| 1730265300 | 439.4 | 2.63 | 0.60 | 438.73 | 440 | 438.61 | 12619 |
| 1730178900 | 436.77 | 0.87 | 0.20 | 435.84 | 436.85 | 435.29 | 11392 |
| 1730092500 | 435.9 | 4.16 | 0.96 | 434.28 | 436.51 | 434.22 | 8049 |
| 1729833300 | 431.74 | 1.57 | 0.36 | 431.36 | 431.94 | 431 | 6603 |
| 1729746900 | 430.17 | -0.78 | -0.18 | 430.53 | 430.95 | 429.95 | 12855 |
| 1729660500 | 430.95 | 0.89 | 0.21 | 430.22 | 431.55 | 429.95 | 7663 |
| 1729574100 | 430.06 | -0.9 | -0.21 | 433.21 | 433.21 | 430 | 8698 |
| 1729487700 | 430.96 | 1.37 | 0.32 | 430.74 | 431.54 | 430.28 | 9606 |
| 1729228500 | 429.59 | -0.02 | -0.00 | 430.46 | 430.75 | 428.88 | 8361 |
| 1729142100 | 429.61 | 1.17 | 0.27 | 431.72 | 432.14 | 428.8 | 7666 |
| 1729055700 | 428.44 | -1.46 | -0.34 | 427.95 | 429.99 | 427.62 | 16116 |
| 1728969300 | 429.9 | 5.56 | 1.31 | 429.25 | 430.05 | 428.6 | 15040 |
| 1728882900 | 424.34 | 2.94 | 0.70 | 424.63 | 425.5 | 424.08 | 10828 |
| 1728623700 | 421.4 | -1.04 | -0.25 | 421.87 | 422.24 | 421.29 | 14716 |
| 1728537300 | 422.44 | 2.9 | 0.69 | 423.56 | 423.96 | 422.17 | 14192 |
| 1728450900 | 419.54 | 3.48 | 0.84 | 418.68 | 419.58 | 418.65 | 9392 |
| 1728364500 | 416.065 | 0.7 | 0.17 | 414.91 | 416.86 | 414.13 | 7630 |
| 1728278100 | 415.36 | 6.07 | 1.48 | 415.83 | 416.47 | 415.03 | 5335 |
| 1728022500 | 409.29 | 1.26 | 0.31 | 409.06 | 410.16 | 408.66 | 8710 |
| 1727936100 | 408.03 | 1.43 | 0.35 | 408.57 | 408.89 | 407.62 | 5031 |
| 1727849700 | 406.6 | -2.15 | -0.53 | 407.42 | 407.58 | 405.4 | 11351 |
| 1727763300 | 408.75 | 1.88 | 0.46 | 408.91 | 410 | 408.2 | 8084 |
| 1727676900 | 406.87 | -3.92 | -0.95 | 408.22 | 408.59 | 406.51 | 7305 |
| 1727417700 | 410.79 | -3.07 | -0.74 | 409.95 | 411.11 | 409.79 | 6644 |
| 1727331300 | 413.86 | 3.4 | 0.83 | 414.18 | 414.51 | 413.38 | 24838 |
| 1727244900 | 410.46 | -2.67 | -0.65 | 409.91 | 410.61 | 409.4 | 8000 |
| 1727158500 | 413.13 | -0.41 | -0.10 | 412.85 | 413.2 | 411.04 | 9023 |
| 1727072100 | 413.54 | -0.32 | -0.08 | 413.85 | 414.71 | 413.2 | 14079 |
| 1726812900 | 413.86 | 1.37 | 0.33 | 414.26 | 420.19 | 412.91 | 14965 |
| 1726726500 | 412.49 | 0.71 | 0.17 | 412.54 | 413.41 | 412.05 | 20614 |
| 1726640100 | 411.78 | 0.07 | 0.02 | 411.88 | 412.23 | 411 | 7939 |
| 1726553700 | 411.71 | -0.92 | -0.22 | 411.4 | 412.15 | 410.94 | 15163 |
| 1726467300 | 412.63 | 2.43 | 0.59 | 413.26 | 414 | 412.46 | 12956 |
| 1726208100 | 410.2 | 1.2 | 0.29 | 409.88 | 410.47 | 409.41 | 7597 |
| 1726121700 | 409 | 5.81 | 1.44 | 408.97 | 409.57 | 408.86 | 7538 |
| 1726035300 | 403.19 | 0 | 0.00 | 403.19 | 403.19 | 403.19 | 0 |
| 1725948900 | 403.19 | 2.11 | 0.53 | 404.8 | 405.15 | 403.05 | 10647 |
| 1725862500 | 401.08 | -1.65 | -0.41 | 399.9 | 401.17 | 399.3 | 8998 |
| 1725603300 | 402.73 | -1.56 | -0.39 | 402.2 | 402.97 | 400.72 | 7679 |
| 1725516900 | 404.29 | 0.14 | 0.03 | 404.47 | 405 | 403.8 | 21889 |
| 1725430500 | 404.15 | -8.66 | -2.10 | 405.16 | 405.92 | 404.1 | 13614 |
| 1725344100 | 412.81 | 1.84 | 0.45 | 409.86 | 412.84 | 409.64 | 15072 |
| 1725257700 | 410.97 | 4.69 | 1.15 | 410.6 | 411.41 | 410.34 | 13657 |
| 1724998500 | 406.28 | 2 | 0.49 | 406.47 | 407.16 | 405.83 | 6452 |
| 1724912100 | 404.28 | -4.29 | -1.05 | 404.03 | 404.85 | 403.5 | 7454 |
