Voltaic Strategic Resources Ltd【VSRO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Voltaic Strategic Resources Ltd (VSRO)
Voltaic Strategic Resources Ltd (VSRO) 과거

Voltaic Strategic Resources Ltd (VSRO)

0.004

0.00

(0.00%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.002	100	0.002	0.004	0.002	193522	0.00252901	DE
26	0.001	33.3333333333	0.003	0.004	0.002	208887	0.00264982	DE
52	0	0	0.004	0.007	0.001	362968	0.00326721	DE
156	-0.002	-33.3333333333	0.006	0.015	0.001	659983	0.00712362	DE
260	-0.002	-33.3333333333	0.006	0.015	0.001	659983	0.00712362	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.004	0	0.00	0.004	0.004	0.004	0
1738559700	0.004	0	0.00	0.004	0.004	0.004	0
1738300500	0.004	0	0.00	0.004	0.004	0.004	0
1738214100	0.004	0	0.00	0.004	0.004	0.004	0
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0.001	33.33	0.004	0.004	0.004	49262
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	0
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.003	0.003	0.003	0
1735276500	0.003	0	0.00	0.003	0.003	0.003	0
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	0.001	50.00	0.002	0.003	0.002	213349
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	-0.001	-33.33	0.002	0.002	0.002	250000
1734326100	0.003	0	0.00	0.003	0.003	0.003	0
1734066900	0.003	0	0.00	0.003	0.003	0.003	0
1733980500	0.003	0	0.00	0.003	0.003	0.003	0
1733894100	0.003	0	0.00	0.003	0.003	0.003	0
1733807700	0.003	0	0.00	0.003	0.003	0.003	0
1733721300	0.003	0	0.00	0.003	0.003	0.003	0
1733462100	0.003	0	0.00	0.003	0.003	0.003	0
1733375700	0.003	0	0.00	0.003	0.003	0.003	0
1733289300	0.003	0	0.00	0.003	0.003	0.003	0
1733202900	0.003	0	0.00	0.003	0.003	0.003	0
1733116500	0.003	0	0.00	0.003	0.003	0.003	0
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	0	0.00	0.003	0.003	0.003	0
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	0	0.00	0.003	0.003	0.003	0
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	0
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0.001	50.00	0.003	0.003	0.003	200000
1731647700	0.002	0	0.00	0.002	0.002	0.002	0
1731561300	0.002	0	0.00	0.002	0.002	0.002	0
1731474900	0.002	0	0.00	0.002	0.002	0.002	0
1731388500	0.002	0	0.00	0.002	0.002	0.002	255000
1731366000	0.002	0	0.00	0.002	0.002	0.002	0
1731279600	0.002	0	0.00	0.002	0.002	0.002	0
1731020400	0.002	0	0.00	0.002	0.002	0.002	0
1730934000	0.002	0	0.00	0.002	0.002	0.002	0
1730847600	0.002	0	0.00	0.002	0.002	0.002	0

Voltaic Strategic Resour...

Societe Generale Effekten

Guinness Sustainable Ene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관