기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Voltaic Strategic Resources Ltd | VSR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
VSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.016 | 0.016 | 0.014 | 0.0142 | 1,705,041 | -0.002 | -12.50% |
1개월 | 0.017 | 0.018 | 0.014 | 0.015289 | 946,062 | -0.003 | -17.65% |
3개월 | 0.016 | 0.025 | 0.014 | 0.017539 | 1,021,011 | -0.002 | -12.50% |
6개월 | 0.021 | 0.027 | 0.014 | 0.019069 | 1,611,586 | -0.007 | -33.33% |
1년 | 0.028 | 0.1225 | 0.014 | 0.061132 | 8,416,697 | -0.014 | -50.00% |
3년 | 0.024 | 0.1225 | 0.014 | 0.053789 | 6,749,186 | -0.01 | -41.67% |
5년 | 0.024 | 0.1225 | 0.014 | 0.053789 | 6,749,186 | -0.01 | -41.67% |
VSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,745,129 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 56,521 |
23 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 1,308,955 |
22 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.014 | 3,709,557 |
19 4월(4) 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.015 | 349,839 |
18 4월(4) 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 4,837 |
17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
16 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.017 | 0.015 | 657,945 |
15 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 548,654 |
12 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 452,114 |
11 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 1,200,780 |
10 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 171,701 |
09 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 716,859 |
08 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,141,070 |
05 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 839,281 |
04 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 536,542 |
03 4월(4) 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.0165 | 1,078,468 |
02 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 564,800 |