기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
VRX Silica Limited | VRX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.064 | 0.053 | 0.064 | 0.053 | 0.069 |
VRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.067 | 0.07 | 0.053 | 0.068825 | 105,922 | -0.014 | -20.90% |
1개월 | 0.087 | 0.087 | 0.053 | 0.072422 | 321,848 | -0.034 | -39.08% |
3개월 | 0.105 | 0.11 | 0.053 | 0.08526 | 217,034 | -0.052 | -49.52% |
6개월 | 0.093 | 0.145 | 0.053 | 0.09517 | 177,695 | -0.04 | -43.01% |
1년 | 0.099 | 0.18 | 0.053 | 0.115187 | 257,294 | -0.046 | -46.46% |
3년 | 0.29 | 0.295 | 0.053 | 0.171974 | 369,988 | -0.237 | -81.72% |
5년 | 0.059 | 0.425 | 0.045 | 0.181988 | 561,373 | -0.006 | -10.17% |
VRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
30 4월(4) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 235,566 |
29 4월(4) 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 69,509 |
26 4월(4) 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 22,128 |
24 4월(4) 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.069 | 0.067 | 96,486 |
23 4월(4) 2024 | 0.067 | -0.002 | -2.90% | 0.07 | 0.07 | 0.067 | 243,585 |
22 4월(4) 2024 | 0.069 | 0.00 | 0.00% | 0.067 | 0.069 | 0.067 | 372,683 |
19 4월(4) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.067 | 345,120 |
18 4월(4) 2024 | 0.069 | 0.001 | 1.47% | 0.07 | 0.07 | 0.067 | 43,494 |
17 4월(4) 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.069 | 0.068 | 415,973 |
16 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 0.068 | 311,162 |
15 4월(4) 2024 | 0.07 | -0.004 | -5.41% | 0.075 | 0.075 | 0.07 | 466,917 |
12 4월(4) 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.07 | 167,658 |
11 4월(4) 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.075 | 0.07 | 478,841 |
10 4월(4) 2024 | 0.072 | -0.012 | -14.29% | 0.081 | 0.081 | 0.071 | 1,514,459 |
09 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
08 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
05 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.085 | 0.085 | 0.084 | 183,114 |
04 4월(4) 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.085 | 0.084 | 156,386 |
03 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.087 | 0.087 | 0.085 | 348,333 |
02 4월(4) 2024 | 0.09 | 0.002 | 2.27% | 0.088 | 0.09 | 0.087 | 201,063 |