Verity Resources Ltd【VRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Verity Resources Ltd (VRL)
Verity Resources Ltd (VRL) 과거

Verity Resources Ltd (VRL)

0.016

0.00

(0.00%)

마감 01 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	6.66666666667	0.015	0.017	0.015	199319	0.01659251	DE
4	-0.001	-5.88235294118	0.017	0.018	0.014	245721	0.01543429	DE
12	-0.004	-20	0.02	0.023	0.014	148453	0.01680391	DE
26	-0.004	-20	0.02	0.023	0.014	148453	0.01680391	DE
52	-0.004	-20	0.02	0.023	0.014	148453	0.01680391	DE
156	-0.004	-20	0.02	0.023	0.014	148453	0.01680391	DE
260	-3.784	-99.5789473684	3.8	3.8	0.014	543772	2.22307841	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.016	0	0.00	0.016	0.016	0.016	0
1740633300	0.016	0	0.00	0.016	0.016	0.016	127446
1740546900	0.016	0	0.00	0.016	0.016	0.016	183554
1740460500	0.016	-0.001	-5.88	0.016	0.016	0.016	8435
1740374100	0.017	0	0.00	0.017	0.017	0.017	2942
1740114900	0.017	0.002	13.33	0.016	0.017	0.016	694607
1740028500	0.015	0	0.00	0.015	0.015	0.015	107056
1739942100	0.015	0	0.00	0.015	0.015	0.015	0
1739855700	0.015	0	0.00	0.015	0.015	0.015	35000
1739769300	0.015	-0.001	-6.25	0.016	0.016	0.015	167033
1739510100	0.016	-0.001	-5.88	0.015	0.017	0.015	731167
1739423700	0.017	0	0.00	0.017	0.017	0.017	0
1739337300	0.017	0.003	21.43	0.015	0.017	0.015	141441
1739250900	0.014	-0.001	-6.67	0.015	0.015	0.014	674516
1739164500	0.015	0.001	7.14	0.015	0.015	0.015	344439
1738905300	0.014	0	0.00	0.014	0.014	0.014	3000
1738818900	0.014	-0.001	-6.67	0.014	0.014	0.014	457791
1738732500	0.015	-0.001	-6.25	0.015	0.015	0.015	502755
1738646100	0.016	0	0.00	0.016	0.016	0.016	55764
1738559700	0.016	-0.002	-11.11	0.018	0.018	0.016	270567
1738300500	0.018	0	0.00	0.018	0.018	0.018	1925
1738214100	0.018	0.001	5.88	0.017	0.018	0.017	40977
1738127700	0.017	-0.002	-10.53	0.018	0.018	0.017	5556
1738041300	0.019	0	0.00	0.019	0.019	0.019	0
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0.001	5.56	0.019	0.019	0.019	270259
1737522900	0.018	0.002	12.50	0.017	0.018	0.017	78773
1737436500	0.016	-0.002	-11.11	0.016	0.016	0.016	5883
1737350100	0.018	0.002	12.50	0.017	0.018	0.017	52500
1737090900	0.016	-0.003	-15.79	0.017	0.017	0.016	228262
1737004500	0.019	-0.001	-5.00	0.017	0.019	0.017	79028
1736918100	0.02	0.002	11.11	0.018	0.02	0.017	282822
1736831700	0.018	0	0.00	0.017	0.018	0.017	142778
1736745300	0.018	-0.001	-5.26	0.019	0.019	0.018	163903
1736486100	0.019	-0.002	-9.52	0.019	0.019	0.019	28255
1736399700	0.021	0.001	5.00	0.019	0.021	0.019	36183
1736313300	0.02	0.001	5.26	0.019	0.02	0.019	34344
1736226900	0.019	0	0.00	0.019	0.019	0.019	22761
1736140500	0.019	0.001	5.56	0.02	0.02	0.019	65220
1735881300	0.018	-0.001	-5.26	0.02	0.02	0.018	135607
1735794900	0.019	-0.001	-5.00	0.019	0.019	0.019	105000
1735617660	0.02	0.001	5.26	0.02	0.02	0.02	5264
1735535700	0.019	-0.002	-9.52	0.021	0.021	0.019	1151
1735273260	0.021	0	0.00	0.021	0.021	0.021	0
1735014060	0.021	0.001	5.00	0.019	0.021	0.019	50002
1734930900	0.02	0	0.00	0.021	0.022	0.02	65246
1734671700	0.02	-0.002	-9.09	0.02	0.02	0.02	1500
1734585300	0.022	0	0.00	0.022	0.022	0.022	0
1734498900	0.022	0	0.00	0.02	0.022	0.02	26429
1734412500	0.022	0	0.00	0.02	0.023	0.02	240217
1734326100	0.022	-0.001	-4.35	0.022	0.022	0.022	40795
1734066900	0.023	0	0.00	0.023	0.023	0.023	22000
1733980500	0.023	0.003	15.00	0.019	0.023	0.019	91132

Verity Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관