기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Volt Resources Limited | VRC | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.006 |
VRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.006 | 0.005 | 0.006 | 4,146,755 | 0.00 | 0.00% |
1개월 | 0.006 | 0.006 | 0.004 | 0.005265 | 3,628,425 | -0.001 | -16.67% |
3개월 | 0.005 | 0.007 | 0.004 | 0.005367 | 2,044,487 | 0.00 | 0.00% |
6개월 | 0.007 | 0.008 | 0.004 | 0.006323 | 2,558,089 | -0.002 | -28.57% |
1년 | 0.01 | 0.013 | 0.004 | 0.008514 | 3,239,260 | -0.005 | -50.00% |
3년 | 0.024 | 0.045 | 0.004 | 0.021099 | 7,814,490 | -0.019 | -79.17% |
5년 | 0.016 | 0.045 | 0.004 | 0.020026 | 6,586,835 | -0.011 | -68.75% |
VRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
24 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 6,292,841 |
23 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,080,255 |
22 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 4,067,169 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 130,650 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 5,933,088 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 2,522,631 |
16 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,076,687 |
15 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.0045 | 9,799,610 |
12 4월(4) 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 912,852 |
11 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 251,308 |
10 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 847,698 |
09 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 962,002 |
08 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,166,981 |
04 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 18,639,474 |
03 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.0055 | 0.005 | 970,849 |
02 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,400,703 |
28 3월(3) 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 881,578 |