Vanadium Resources Historical Data - VR8

기업명	주식 심볼	시장	주식 타입
Vanadium Resources Limited	VR8	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.044	14:31:29

개장가	저가	고가	종가	전일 종가
0.0445	0.044	0.0445		0.044

VR8 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.046	0.044	0.045548	283,656	-0.001	-2.22%
1개월	0.044	0.051	0.042	0.045598	300,948	0.00	0.00%
3개월	0.035	0.051	0.033	0.041506	230,733	0.009	25.71%
6개월	0.046	0.06	0.033	0.043733	243,274	-0.002	-4.35%
1년	0.10	0.105	0.033	0.062729	407,433	-0.056	-56.00%
3년	0.052	0.18	0.033	0.080985	1,396,870	-0.008	-15.38%
5년	0.079	0.18	0.009	0.072561	1,175,579	-0.035	-44.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	367,073
30 4월(4) 2024	0.045	0.001	2.27%	0.045	0.045	0.0445	404,774
29 4월(4) 2024	0.044	-0.0015	-3.30%	0.045	0.045	0.044	47,231
26 4월(4) 2024	0.0455	-0.0005	-1.09%	0.046	0.046	0.045	27,903
24 4월(4) 2024	0.046	0.00	0.00%	0.045	0.046	0.045	654,716
23 4월(4) 2024	0.046	-0.001	-2.13%	0.046	0.046	0.046	202,526
22 4월(4) 2024	0.047	0.001	2.17%	0.048	0.048	0.045	463,585
19 4월(4) 2024	0.046	-0.002	-4.17%	0.051	0.051	0.046	293,212
18 4월(4) 2024	0.048	0.003	6.67%	0.049	0.049	0.046	677,280
17 4월(4) 2024	0.045	0.003	7.14%	0.045	0.045	0.045	19,484
16 4월(4) 2024	0.042	-0.004	-8.70%	0.044	0.045	0.042	525,031
15 4월(4) 2024	0.046	0.002	4.55%	0.045	0.046	0.043	307,301
12 4월(4) 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	289,958
11 4월(4) 2024	0.045	-0.001	-2.17%	0.051	0.051	0.045	610,399
10 4월(4) 2024	0.046	0.001	2.22%	0.047	0.048	0.046	199,119
09 4월(4) 2024	0.045	-0.003	-6.25%	0.048	0.048	0.045	147,398
08 4월(4) 2024	0.048	0.00	0.00%	0.05	0.05	0.048	315,061
05 4월(4) 2024	0.048	0.003	6.67%	0.045	0.048	0.045	203,276
04 4월(4) 2024	0.045	0.001	2.27%	0.044	0.045	0.044	253,876
03 4월(4) 2024	0.044	-0.001	-2.22%	0.044	0.044	0.044	90,000
02 4월(4) 2024	0.045	0.005	12.50%	0.041	0.045	0.041	113,415