기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vection Technologies Limited | VR1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.027 | 0.023 | 0.027 | 0.024 | 0.027 |
VR1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.028 | 0.023 | 0.026688 | 340,862 | -0.001 | -4.00% |
1개월 | 0.027 | 0.03 | 0.023 | 0.026432 | 408,426 | -0.003 | -11.11% |
3개월 | 0.025 | 0.037 | 0.023 | 0.02882 | 775,146 | -0.001 | -4.00% |
6개월 | 0.038 | 0.038 | 0.02 | 0.027406 | 795,106 | -0.014 | -36.84% |
1년 | 0.046 | 0.051 | 0.02 | 0.033619 | 678,497 | -0.022 | -47.83% |
3년 | 0.093 | 0.29 | 0.02 | 0.1121 | 2,183,179 | -0.069 | -74.19% |
5년 | 0.019 | 0.29 | 0.015 | 0.105915 | 2,563,347 | 0.005 | 26.32% |
VR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.024 | -0.003 | -11.11% | 0.027 | 0.027 | 0.023 | 2,155,903 |
24 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.025 | 0.027 | 0.025 | 691,706 |
23 4월(4) 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.025 | 89,553 |
22 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.026 | 0.028 | 0.025 | 139,394 |
19 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.025 | 492,587 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 291,071 |
17 4월(4) 2024 | 0.025 | -0.002 | -7.41% | 0.028 | 0.028 | 0.023 | 2,482,019 |
16 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 125,379 |
15 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 132,370 |
12 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.027 | 137,331 |
11 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 55,312 |
10 4월(4) 2024 | 0.027 | -0.0005 | -1.82% | 0.0275 | 0.028 | 0.027 | 156,038 |
09 4월(4) 2024 | 0.0275 | -0.0005 | -1.79% | 0.0275 | 0.0275 | 0.027 | 828,953 |
08 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 233,529 |
04 4월(4) 2024 | 0.028 | 0.0005 | 1.82% | 0.027 | 0.028 | 0.027 | 439,527 |
03 4월(4) 2024 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.028 | 0.027 | 161,989 |
02 4월(4) 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 189,777 |
28 3월(3) 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 150,909 |