Vection Technologies Limited【VR1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Vection Technologies Limited (VR1)
Vection Technologies Limited (VR1) 과거

Vection Technologies Limited (VR1)

0.025

-0.001

(-3.85%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	4.16666666667	0.024	0.027	0.0235	2888484	0.02520971	DE
4	-0.007	-21.875	0.032	0.0325	0.023	4062709	0.0265135	DE
12	-0.006	-19.3548387097	0.031	0.045	0.023	6590100	0.03318296	DE
26	0.0165	194.117647059	0.0085	0.045	0.007	7870752	0.02571965	DE
52	-0.002	-7.40740740741	0.027	0.045	0.007	4557718	0.02454343	DE
156	-0.067	-72.8260869565	0.092	0.115	0.007	2265459	0.0373012	DE
260	0.006	31.5789473684	0.019	0.29	0.007	3069085	0.08355469	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.026	0	0.00	0.026	0.026	0.025	624447
1741238100	0.026	0.002	8.33	0.025	0.027	0.025	5902566
1741151700	0.024	-0.0005	-2.04	0.024	0.024	0.0235	4607417
1741065300	0.0245	-0.0015	-5.77	0.026	0.026	0.024	1465900
1740978900	0.026	0.002	8.33	0.024	0.0265	0.024	1842092
1740719700	0.024	0	0.00	0.0245	0.025	0.023	1492488
1740633300	0.024	0.001	4.35	0.024	0.026	0.023	3233039
1740546900	0.023	-0.003	-11.54	0.026	0.026	0.023	5805351
1740460500	0.026	0	0.00	0.026	0.0265	0.025	1278842
1740374100	0.026	-0.001	-3.70	0.027	0.028	0.026	3312227
1740114900	0.027	0	0.00	0.027	0.027	0.026	800379
1740028500	0.027	0.001	3.85	0.027	0.029	0.026	3533862
1739942100	0.026	-0.0015	-5.45	0.027	0.028	0.026	1011297
1739855700	0.0275	0.0015	5.77	0.025	0.028	0.025	4083672
1739769300	0.026	-0.002	-7.14	0.029	0.029	0.026	12932795
1739510100	0.028	0.002	7.69	0.027	0.029	0.027	4925204
1739423700	0.026	-0.003	-10.34	0.028	0.029	0.026	9173494
1739337300	0.029	0	0.00	0.029	0.03	0.029	5825360
1739250900	0.029	-0.003	-9.38	0.032	0.032	0.029	4734614
1739164500	0.032	0.001	3.23	0.032	0.0325	0.031	4669134
1738905300	0.031	0.002	6.90	0.03	0.031	0.03	5440472
1738818900	0.029	-0.002	-6.45	0.031	0.031	0.029	7226023
1738732500	0.031	-0.001	-3.13	0.037	0.037	0.03	26646684
1738646100	0.032	0	0.00	0.034	0.034	0.032	7077626
1738559700	0.032	-0.005	-13.51	0.035	0.035	0.031	12892843
1738300500	0.037	-0.001	-2.63	0.038	0.04	0.037	3028751
1738214100	0.038	-0.004	-9.52	0.042	0.042	0.038	6966030
1738127700	0.042	0.005	13.51	0.039	0.0429999	0.039	20911712
1738041300	0.037	-0.003	-7.50	0.04	0.04	0.036	8113889
1737695700	0.04	0.001	2.56	0.04	0.042	0.04	7485815
1737609300	0.039	-0.003	-7.14	0.0429999	0.0429999	0.039	4135352
1737522900	0.042	0.002	5.00	0.042	0.0429999	0.041	1589398
1737436500	0.04	-0.003	-6.98	0.042	0.042	0.038	9665880
1737350100	0.0429999	0.0009999	2.38	0.044	0.045	0.042	6631942
1737090900	0.042	0.002	5.00	0.041	0.0429999	0.039	6436346
1737004500	0.04	0.004	11.11	0.038	0.041	0.038	12070637
1736918100	0.036	0	0.00	0.036	0.038	0.036	6926090
1736831700	0.036	-0.001	-2.70	0.039	0.041	0.035	20950478
1736745300	0.037	0	0.00	0.039	0.041	0.037	6379212
1736486100	0.037	-0.001	-2.63	0.038	0.039	0.037	6679495
1736399700	0.038	0.004	11.76	0.036	0.041	0.0354999	25428338
1736313300	0.034	0.002	6.25	0.033	0.035	0.032	2199135
1736226900	0.032	0	0.00	0.033	0.034	0.032	2011031
1736140500	0.032	-0.002	-5.88	0.035	0.036	0.031	16404736
1735881300	0.034	0.003	9.68	0.032	0.035	0.032	9015714
1735794900	0.031	0.001	3.33	0.031	0.032	0.03	2021131
1735617660	0.03	0	0.00	0.03	0.03	0.029	1220580
1735535700	0.03	-0.003	-9.09	0.033	0.033	0.029	5960674
1735276500	0.033	0.005	17.86	0.028	0.034	0.028	9769175
1735014060	0.028	0.001	3.70	0.027	0.028	0.027	152454
1734930900	0.027	0	0.00	0.027	0.027	0.027	1082220
1734671700	0.027	0.001	3.85	0.028	0.028	0.027	5243482
1734585300	0.026	-0.001	-3.70	0.027	0.027	0.025	3297415
1734498900	0.027	0.001	3.85	0.026	0.027	0.0254999	2457444
1734412500	0.026	-0.003	-10.34	0.029	0.03	0.025	8161432
1734326100	0.029	0	0.00	0.031	0.031	0.028	6111780
1734066900	0.029	0.002	7.41	0.028	0.031	0.028	11016211
1733980500	0.027	0	0.00	0.028	0.028	0.025	7579369
1733894100	0.027	0.004	17.39	0.023	0.029	0.023	15265745
1733807700	0.023	0.001	4.55	0.023	0.024	0.0225	5315178

Vection Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관