Vection Technologies Limited【VR1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Vection Technologies Limited (VR1)
Vection Technologies Limited (VR1) 과거

Vection Technologies Limited (VR1)

0.037

-0.001

(-2.63%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-13.9534883721	0.043	0.043	0.036	10161692	0.04032835	DE
4	0.006	19.3548387097	0.031	0.045	0.03	9213491	0.03780042	DE
12	0.018	94.7368421053	0.019	0.045	0.018	9509413	0.03095977	DE
26	0.017	85	0.02	0.045	0.007	7320820	0.02404476	DE
52	0.012	48	0.025	0.045	0.007	4041803	0.02413554	DE
156	-0.088	-70.4	0.125	0.14	0.007	2169612	0.04234476	DE
260	0.014	60.8695652174	0.023	0.29	0.007	2991669	0.08601671	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.037	-0.001	-2.63	0.038	0.04	0.037	3028751
1738214100	0.038	-0.004	-9.52	0.042	0.042	0.038	6966030
1738127700	0.042	0.005	13.51	0.039	0.0429999	0.039	20911712
1738041300	0.037	-0.003	-7.50	0.04	0.04	0.036	8113889
1737695700	0.04	0.001	2.56	0.04	0.042	0.04	7485815
1737609300	0.039	-0.003	-7.14	0.0429999	0.0429999	0.039	4135352
1737522900	0.042	0.002	5.00	0.042	0.0429999	0.041	1589398
1737436500	0.04	-0.003	-6.98	0.042	0.042	0.038	9665880
1737350100	0.0429999	0.0009999	2.38	0.044	0.045	0.042	6631942
1737090900	0.042	0.002	5.00	0.041	0.0429999	0.039	6436346
1737004500	0.04	0.004	11.11	0.038	0.041	0.038	12070637
1736918100	0.036	0	0.00	0.036	0.038	0.036	6926090
1736831700	0.036	-0.001	-2.70	0.039	0.041	0.035	20950478
1736745300	0.037	0	0.00	0.039	0.041	0.037	6379212
1736486100	0.037	-0.001	-2.63	0.038	0.039	0.037	6679495
1736399700	0.038	0.004	11.76	0.036	0.041	0.0354999	25428338
1736313300	0.034	0.002	6.25	0.033	0.035	0.032	2199135
1736226900	0.032	0	0.00	0.033	0.034	0.032	2011031
1736140500	0.032	-0.002	-5.88	0.035	0.036	0.031	16404736
1735881300	0.034	0.003	9.68	0.032	0.035	0.032	9015714
1735794900	0.031	0.001	3.33	0.031	0.032	0.03	2021131
1735617660	0.03	0	0.00	0.03	0.03	0.029	1220580
1735535700	0.03	-0.003	-9.09	0.033	0.033	0.029	5960674
1735276500	0.033	0.005	17.86	0.028	0.034	0.028	9769175
1735014060	0.028	0.001	3.70	0.027	0.028	0.027	152454
1734930900	0.027	0	0.00	0.027	0.027	0.027	1082220
1734671700	0.027	0.001	3.85	0.028	0.028	0.027	5243482
1734585300	0.026	-0.001	-3.70	0.027	0.027	0.025	3297415
1734498900	0.027	0.001	3.85	0.026	0.027	0.0254999	2457444
1734412500	0.026	-0.003	-10.34	0.029	0.03	0.025	8161432
1734326100	0.029	0	0.00	0.031	0.031	0.028	6111780
1734066900	0.029	0.002	7.41	0.028	0.031	0.028	11016211
1733980500	0.027	0	0.00	0.028	0.028	0.025	7579369
1733894100	0.027	0.004	17.39	0.023	0.029	0.023	15265745
1733807700	0.023	0.001	4.55	0.023	0.024	0.0225	5315178
1733721300	0.022	0.001	4.76	0.022	0.025	0.022	10669933
1733462100	0.021	0.001	5.00	0.02	0.021	0.018	7714556
1733375700	0.02	-0.003	-13.04	0.024	0.024	0.02	7238991
1733289300	0.023	0.002	9.52	0.023	0.024	0.022	11099481
1733202900	0.021	-0.0005	-2.33	0.02	0.022	0.02	12341204
1733116500	0.0214999	-0.005	-18.87	0.025	0.026	0.021	23383006
1732857300	0.0265	-0.0015	-5.36	0.028	0.029	0.0265	29219681
1732770900	0.028	-0.003	-9.68	0.029	0.03	0.028	8517543
1732684500	0.031	-0.001	-3.13	0.031	0.032	0.03	6894501
1732598100	0.032	-0.003	-8.57	0.036	0.036	0.032	5053899
1732511700	0.035	0	0.00	0.036	0.036	0.033	13565326
1732252500	0.035	-0.001	-2.78	0.035	0.036	0.035	5563310
1732166100	0.036	0.005	16.13	0.032	0.037	0.032	23562069
1732079700	0.031	0.001	3.33	0.031	0.033	0.031	7004429
1731993300	0.03	0	0.00	0.03	0.03	0.028	5782844
1731906900	0.03	-0.001	-3.23	0.033	0.033	0.03	6353795
1731647700	0.031	0.003	10.71	0.03	0.032	0.0295	14254592
1731561300	0.028	-0.003	-9.68	0.03	0.03	0.026	15729065
1731474900	0.031	0.003	10.71	0.029	0.032	0.028	20365819
1731388500	0.028	0.005	21.74	0.025	0.029	0.024	18538203
1731302100	0.023	0.002	9.52	0.022	0.0235	0.022	9043785
1731042900	0.021	0.0015	7.69	0.019	0.022	0.019	11823738
1730956500	0.0195	0.0015	8.33	0.019	0.02	0.019	1117870
1730870100	0.018	-0.001	-5.26	0.018	0.019	0.018	6973642
1730783700	0.019	-0.001	-5.00	0.019	0.019	0.019	2308042
1730697300	0.02	0.0015	8.11	0.018	0.02	0.018	3799501
1730438100	0.0185	0.0015	8.82	0.02	0.022	0.018	31940711

Vection Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관