Volt Group Ltd【VPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Volt Group Ltd (VPR)

0.0015

0.0005

(50.00%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	50	0.001	0.0015	0.001	1000000	0.001	DE
4	0.0005	50	0.001	0.002	0.001	1684440	0.00127459	DE
12	-0.0005	-25	0.002	0.002	0.001	1188499	0.00149488	DE
26	0.0005	50	0.001	0.002	0.001	1313579	0.00157771	DE
52	0	0	0.0015	0.002	0.001	1535165	0.00133411	DE
156	-0.002	-57.1428571429	0.0035	0.0035	0.001	2755970	0.00197254	DE
260	0.0005	50	0.001	0.004	0.001	4564507	0.0021672	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	1000000
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	-0.0005	-33.33	0.001	0.001	0.001	115
1731042900	0.0015	0.0005	50.00	0.001	0.002	0.001	2921688
1730956500	0.001	-0.0005	-33.33	0.001	0.001	0.001	5
1730870100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730783700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730697300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	-0.0005	-33.33	0.001	0.001	0.001	6652699
1730265300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	13272
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	-0.001	-50.00	0.001	0.001	0.001	348794
1729833300	0.002	0.0005	33.33	0.002	0.002	0.002	407822
1729746900	0.0015	0.0005	50.00	0.001	0.0015	0.001	5000000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	-0.001	-50.00	0.002	0.002	0.001	2038273
1729228500	0.002	0	0.00	0.002	0.002	0.002	0
1729142100	0.002	0	0.00	0.002	0.002	0.002	0
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0.0005	33.33	0.002	0.002	0.002	1750
1728882900	0.0015	0.0005	50.00	0.001	0.0015	0.001	1502568
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	45797
1728364500	0.001	-0.0005	-33.33	0.001	0.001	0.001	309951
1728281700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728022500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727936100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727849700	0.0015	0.0005	50.00	0.001	0.0015	0.001	760000
1727763300	0.001	0	0.00	0.001	0.001	0.001	250000
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	-0.0005	-33.33	0.001	0.001	0.001	9814
1727072100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	504907
1726812900	0.002	0	0.00	0.002	0.002	0.002	0
1726726500	0.002	0	0.00	0.001	0.002	0.001	1500000
1726640100	0.002	0	0.00	0.002	0.002	0.002	0
1726553700	0.002	0	0.00	0.002	0.002	0.002	10737
1726467300	0.002	0.001	100.00	0.002	0.002	0.002	4907
1726208100	0.001	-0.0005	-33.33	0.001	0.001	0.001	750000
1726121700	0.0015	0.0005	50.00	0.001	0.0015	0.001	1705000
1726035300	0.001	-0.0005	-33.33	0.001	0.001	0.001	1492525
1725948900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725862500	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	49289
1725603300	0.002	0	0.00	0.002	0.002	0.002	14692
1725516900	0.002	0	0.00	0.002	0.002	0.002	124772
1725430500	0.002	0	0.00	0.002	0.002	0.002	471592
1725344100	0.002	0	0.00	0.002	0.002	0.002	359496
1725257700	0.002	0	0.00	0.001	0.002	0.001	2172642
1724998500	0.002	0.0005	33.33	0.002	0.002	0.002	7427945
1724912100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	869414
1724825700	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1724739300	0.001	0	0.00	0.001	0.001	0.001	0
1724652900	0.001	0	0.00	0.001	0.001	0.001	576117
1724393700	0.001	-0.001	-50.00	0.001	0.001	0.001	1200494
1724307300	0.002	0	0.00	0.002	0.002	0.002	3882

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관