Hot Features
프리미엄
Investors Mutual Ltd (VNGS)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736226900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736140500 | 3.18 | 0.01 | 0.32 | 3.19 | 3.19 | 3.18 | 132 |
| 1735881300 | 3.17 | -0.02 | -0.63 | 3.17 | 3.17 | 3.17 | 7259 |
| 1735794900 | 3.19 | 0.03 | 0.95 | 3.19 | 3.19 | 3.19 | 253 |
| 1735617660 | 3.16 | -0.03 | -0.94 | 3.16 | 3.16 | 3.16 | 55 |
| 1735535700 | 3.19 | -0.04 | -1.24 | 3.19 | 3.19 | 3.19 | 955 |
| 1735276500 | 3.23 | 0.03 | 0.94 | 3.23 | 3.23 | 3.23 | 12 |
| 1735014060 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 35750 |
| 1734930900 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 3868 |
| 1734671700 | 3.17 | -0.03 | -0.94 | 3.18 | 3.18 | 3.17 | 64101 |
| 1734585300 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 13136 |
| 1734498900 | 3.2599999 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.2599999 | 11478 |
| 1734412500 | 3.27 | -0.01 | -0.30 | 3.2599999 | 3.27 | 3.2599999 | 1631 |
| 1734326100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 27074 |
| 1734066900 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.3 | 3.2799999 | 23260 |
| 1733980500 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.3 | 4333 |
| 1733894100 | 3.29 | 0.02 | 0.61 | 3.29 | 3.29 | 3.29 | 12429 |
| 1733807700 | 3.27 | -0.02 | -0.61 | 3.29 | 3.29 | 3.27 | 12761 |
| 1733721300 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 413 |
| 1733462100 | 3.29 | -0.02 | -0.60 | 3.29 | 3.29 | 3.29 | 6636 |
| 1733375700 | 3.31 | -0.01 | -0.30 | 3.31 | 3.31 | 3.31 | 2547 |
| 1733289300 | 3.32 | 0.05 | 1.53 | 3.2799999 | 3.32 | 3.2799999 | 38700 |
| 1733202900 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 9788 |
| 1733116500 | 3.27 | 0.01 | 0.31 | 3.27 | 3.27 | 3.27 | 17006 |
| 1732857300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 641 |
| 1732770900 | 3.2599999 | -0.01 | -0.31 | 3.24 | 3.2599999 | 3.24 | 23617 |
| 1732684500 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.25 | 11992 |
| 1732598100 | 3.27 | 0.04 | 1.24 | 3.27 | 3.27 | 3.27 | 6307 |
| 1732511700 | 3.23 | 0.04 | 1.25 | 3.23 | 3.23 | 3.23 | 4814 |
| 1732252500 | 3.19 | 0.05 | 1.59 | 3.19 | 3.2 | 3.19 | 33522 |
| 1732166100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1270 |
| 1732079700 | 3.14 | -0.01 | -0.32 | 3.13 | 3.14 | 3.13 | 1968 |
| 1731993300 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 2891 |
| 1731906900 | 3.14 | -0.03 | -0.95 | 3.14 | 3.14 | 3.14 | 108 |
| 1731647700 | 3.17 | -0.03 | -0.94 | 3.17 | 3.18 | 3.17 | 35157 |
| 1731561300 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 1708 |
| 1731474900 | 3.18 | -0.03 | -0.93 | 3.18 | 3.18 | 3.18 | 11092 |
| 1731388500 | 3.21 | 0 | 0.00 | 3.22 | 3.22 | 3.2 | 67894 |
| 1731302100 | 3.21 | 0.03 | 0.94 | 3.21 | 3.21 | 3.205 | 24588 |
| 1731042900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 8137 |
| 1730956500 | 3.18 | 0.07 | 2.25 | 3.18 | 3.18 | 3.18 | 2175 |
| 1730870100 | 3.11 | 0.07 | 2.30 | 3.11 | 3.11 | 3.11 | 6160 |
| 1730783700 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 1478 |
| 1730697300 | 3.02 | -0.01 | -0.33 | 3 | 3.02 | 3 | 20556 |
| 1730438100 | 3.0299999 | -0.05 | -1.62 | 3.0299999 | 3.0299999 | 3.0299999 | 12467 |
| 1730351700 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 158 |
| 1730265300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 3977 |
| 1730178900 | 3.1 | 0.01 | 0.32 | 3.1 | 3.1 | 3.1 | 18724 |
| 1730092500 | 3.09 | 0.02 | 0.65 | 3.09 | 3.09 | 3.09 | 4090 |
| 1729833300 | 3.07 | 0.03 | 0.99 | 3.07 | 3.07 | 3.07 | 29935 |
| 1729746900 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 27980 |
| 1729660500 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 2531 |
| 1729574100 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 517 |
| 1729487700 | 3.06 | -0.01 | -0.33 | 3.06 | 3.06 | 3.06 | 7759 |
| 1729228500 | 3.07 | 0.01 | 0.33 | 3.07 | 3.07 | 3.07 | 10573 |
| 1729142100 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 12222 |
| 1729055700 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 10743 |
| 1728969300 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 3.05 | 2241 |
| 1728882900 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 13799 |
| 1728623700 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 6691 |
| 1728537300 | 3.04 | 0.03 | 1.00 | 3.0299999 | 3.04 | 3.0299999 | 30312 |
| 1728450900 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 8402 |
| 1728364500 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 81 |
