Venture Minerals Historical Data - VMSO

기업명	주식 심볼	시장	주식 타입
Venture Minerals Ltd	VMSO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-10.00%	0.009	09:10:00

개장가	저가	고가	종가	전일 종가
0.009	0.009	0.009	0.009	0.01

VMSO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.007	0.011	0.007	0.009087	2,581,136	0.002	28.57%
1개월	0.004	0.011	0.003	0.005841	2,435,478	0.005	125.00%
3개월	0.004	0.011	0.002	0.003922	3,998,268	0.005	125.00%
6개월	0.004	0.011	0.002	0.003357	7,022,064	0.005	125.00%
1년	0.003	0.011	0.002	0.00334	5,489,860	0.006	200.00%
3년	0.003	0.011	0.002	0.00334	5,489,860	0.006	200.00%
5년	0.003	0.011	0.002	0.00334	5,489,860	0.006	200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.01	0.003	42.86%	0.008	0.011	0.008	4,243,903
30 5월(5) 2024	0.007	-0.002	-22.22%	0.01	0.01	0.007	752,500
29 5월(5) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,241,221
28 5월(5) 2024	0.009	0.001	12.50%	0.008	0.009	0.008	5,049,477
27 5월(5) 2024	0.008	0.003	60.00%	0.007	0.008	0.007	1,618,577
24 5월(5) 2024	0.005	0.00	0.00%	0.005	0.006	0.005	5,488,469
23 5월(5) 2024	0.005	0.001	25.00%	0.005	0.006	0.004	6,384,344
22 5월(5) 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	200,000
21 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
20 5월(5) 2024	0.005	0.001	25.00%	0.004	0.005	0.004	777,777
17 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	911,111
16 5월(5) 2024	0.004	0.00	0.00%	0.005	0.005	0.004	263,888
15 5월(5) 2024	0.004	0.00	0.00%	0.003	0.004	0.003	4,212,592
14 5월(5) 2024	0.004	-0.001	-20.00%	0.005	0.005	0.003	8,850,000
13 5월(5) 2024	0.005	0.001	25.00%	0.004	0.005	0.004	2,294,750
10 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
09 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
08 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	450,000
07 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	500,000
06 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	500,000
03 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	529,000