Venture Minerals Historical Data - VMS

기업명	주식 심볼	시장	주식 타입
Venture Minerals Limited	VMS	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	09:00:00

개장가	저가	고가	종가	전일 종가
				0.02

VMS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.022	0.019	0.020304	2,273,105	0.00	0.00%
1개월	0.022	0.029	0.019	0.023473	6,595,803	-0.002	-9.09%
3개월	0.015	0.029	0.012	0.019693	11,015,273	0.005	33.33%
6개월	0.009	0.029	0.006	0.015855	8,700,986	0.011	122.22%
1년	0.017	0.029	0.006	0.015605	5,232,031	0.003	17.65%
3년	0.12	0.16	0.006	0.048655	5,424,244	-0.10	-83.33%
5년	0.022	0.16	0.006	0.049541	5,239,895	-0.002	-9.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.02	0.00	0.00%	0.021	0.021	0.02	1,829,973
02 5월(5) 2024	0.02	0.00	0.00%	0.02	0.0205	0.019	1,493,680
01 5월(5) 2024	0.02	-0.001	-4.76%	0.0205	0.022	0.02	2,649,456
30 4월(4) 2024	0.021	0.001	5.00%	0.02	0.021	0.02	3,452,463
29 4월(4) 2024	0.02	0.00	0.00%	0.02	0.021	0.02	1,939,954
26 4월(4) 2024	0.02	-0.001	-4.76%	0.021	0.0215	0.02	5,602,539
24 4월(4) 2024	0.021	0.00	0.00%	0.0215	0.022	0.021	848,906
23 4월(4) 2024	0.021	0.00	0.00%	0.022	0.022	0.021	1,955,161
22 4월(4) 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	1,824,324
19 4월(4) 2024	0.022	-0.0005	-2.22%	0.022	0.0225	0.022	6,591,121
18 4월(4) 2024	0.0225	-0.0005	-2.17%	0.023	0.023	0.022	6,665,505
17 4월(4) 2024	0.023	-0.003	-11.54%	0.026	0.027	0.023	24,847,343
16 4월(4) 2024	0.026	0.00	0.00%	0.027	0.027	0.025	9,677,272
15 4월(4) 2024	0.026	-0.001	-3.70%	0.028	0.029	0.025	8,169,002
12 4월(4) 2024	0.027	0.003	12.50%	0.024	0.027	0.024	21,062,364
11 4월(4) 2024	0.024	0.002	9.09%	0.023	0.024	0.023	3,326,282
10 4월(4) 2024	0.022	0.0005	2.33%	0.022	0.024	0.022	13,746,620
09 4월(4) 2024	0.0215	0.0005	2.38%	0.022	0.022	0.021	3,042,495
08 4월(4) 2024	0.021	-0.0015	-6.67%	0.022	0.023	0.021	2,991,391
05 4월(4) 2024	0.0225	0.001	4.65%	0.022	0.023	0.021	1,848,048