Viridis Mining and Minerals Ltd【VMM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Viridis Mining and Minerals Ltd (VMM)
Viridis Mining and Minerals Ltd (VMM) 과거

Viridis Mining and Minerals Ltd (VMM)

0.32

0.00

(0.00%)

마감 22 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	3.22580645161	0.31	0.33	0.305	125276	0.31746995	DE
4	-0.13	-28.8888888889	0.45	0.46	0.305	222636	0.34984179	DE
12	-0.07	-17.9487179487	0.39	0.5	0.305	169145	0.3712989	DE
26	-0.38	-54.2857142857	0.7	0.82	0.305	177341	0.4816362	DE
52	-0.885	-73.4439834025	1.205	1.745	0.305	291112	0.99207177	DE
156	0.005	1.5873015873	0.315	2.41	0.19	221434	1.06701413	DE
260	0.06	23.0769230769	0.26	2.41	0.19	223501	1.03812505	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740028500	0.32	0.01	3.23	0.315	0.32	0.31	68569
1739942100	0.31	-0.005	-1.59	0.315	0.315	0.305	91669
1739855700	0.315	0	0.00	0.315	0.325	0.305	95607
1739769300	0.315	-0.005	-1.56	0.315	0.315	0.31	38010
1739510100	0.32	0	0.00	0.32	0.32	0.32	35580
1739423700	0.32	0.005	1.59	0.31	0.33	0.305	365514
1739337300	0.315	-0.01	-3.08	0.32	0.32	0.315	195917
1739250900	0.325	-0.005	-1.52	0.325	0.325	0.32	172756
1739164500	0.33	0	0.00	0.33	0.34	0.32	292807
1738905300	0.33	0	0.00	0.33	0.33	0.315	159786
1738818900	0.33	-0.005	-1.49	0.34	0.34	0.33	78828
1738732500	0.335	-0.005	-1.47	0.34	0.3449999	0.325	231424
1738646100	0.34	-0.03	-8.11	0.33	0.36	0.325	986745
1738559700	0.37	0	0.00	0.37	0.37	0.37	0
1738300500	0.37	0	0.00	0.37	0.37	0.37	0
1738214100	0.37	0	0.00	0.37	0.37	0.37	0
1738127700	0.37	0	0.00	0.375	0.385	0.37	33467
1738041300	0.37	-0.05	-11.90	0.4099999	0.4099999	0.365	212020
1737695700	0.42	-0.04	-8.70	0.45	0.46	0.42	321952
1737609300	0.46	0.03	6.98	0.45	0.46	0.43	250086
1737522900	0.43	0.03	7.50	0.5	0.5	0.43	1019044
1737436500	0.4	0	0.00	0.4	0.4	0.4	0
1737350100	0.4	0	0.00	0.4	0.4	0.4	0
1737090900	0.4	0.015	3.90	0.4	0.415	0.385	91145
1737004500	0.385	0.01	2.67	0.3875	0.39	0.385	16739
1736918100	0.375	0	0.00	0.375	0.385	0.37	114989
1736831700	0.375	0	0.00	0.375	0.385	0.35	142064
1736745300	0.375	0	0.00	0.38	0.38	0.37	68958
1736486100	0.375	0.02	5.63	0.375	0.375	0.375	10205
1736399700	0.355	-0.025	-6.58	0.36	0.37	0.355	15542
1736313300	0.38	0	0.00	0.39	0.39	0.365	283568
1736226900	0.38	0.03	8.57	0.38	0.39	0.38	45217
1736140500	0.35	0.0050001	1.45	0.35	0.35	0.3449999	83951
1735881300	0.3449999	0	0.00	0.35	0.3525	0.3449999	38092
1735794900	0.3449999	0.0149999	4.55	0.34	0.365	0.34	13460
1735617660	0.33	-0.01	-2.94	0.34	0.3449999	0.33	66031
1735535700	0.34	0	0.00	0.355	0.355	0.34	40513
1735276500	0.34	0.005	1.49	0.335	0.3449999	0.335	85147
1735014060	0.335	-0.005	-1.47	0.34	0.39	0.33	380936
1734930900	0.34	-0.01	-2.86	0.335	0.3449999	0.335	22848
1734671700	0.35	0.02	6.06	0.335	0.35	0.335	52552
1734585300	0.33	-0.02	-5.71	0.355	0.355	0.3275	147075
1734498900	0.35	0	0.00	0.355	0.36	0.35	25304
1734412500	0.35	-0.03	-7.89	0.365	0.365	0.35	75600
1734326100	0.38	0.02	5.56	0.385	0.395	0.38	63490
1734066900	0.36	-0.0375	-9.43	0.4	0.4	0.355	235421
1733980500	0.3975	-0.0225	-5.36	0.45	0.45	0.395	89758
1733894100	0.42	0.02	5.00	0.405	0.42	0.405	12010
1733807700	0.4	0.005	1.27	0.395	0.415	0.395	35751
1733721300	0.395	-0.025	-5.95	0.42	0.42	0.39	208846
1733462100	0.42	-0.005	-1.18	0.445	0.445	0.42	113430
1733375700	0.425	0.03	7.59	0.4	0.43	0.4	148464
1733289300	0.395	0.02	5.33	0.385	0.43	0.355	610891
1733202900	0.375	-0.005	-1.32	0.37	0.39	0.37	171007
1733116500	0.38	0	0.00	0.375	0.385	0.375	99801
1732857300	0.38	-0.01	-2.56	0.38	0.39	0.37	83636
1732770900	0.39	0.01	2.63	0.39	0.39	0.355	352760
1732684500	0.38	-0.02	-5.00	0.405	0.405	0.38	209458
1732598100	0.4	-0.015	-3.61	0.415	0.425	0.4	204358
1732511700	0.415	-0.005	-1.19	0.42	0.435	0.415	98450
1732252500	0.42	-0.02	-4.55	0.435	0.435	0.4	366974
1732166100	0.44	-0.02	-4.35	0.46	0.47	0.43	206608

Viridis Mining and Miner...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관