Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Vital Metals Limited | VML | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 15:01:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.005 | 0.005 |
VML Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.005 | 0.005 | 0.004 | 0.004907 | 2,636,057 | 0.00 | 0.00% |
| 1개월 | 0.005 | 0.006 | 0.004 | 0.005162 | 4,352,070 | 0.00 | 0.00% |
| 3개월 | 0.005 | 0.006 | 0.003 | 0.004479 | 3,418,909 | 0.00 | 0.00% |
| 6개월 | 0.008 | 0.008 | 0.003 | 0.00545 | 6,471,274 | -0.003 | -37.50% |
| 1년 | 0.012 | 0.013 | 0.003 | 0.007268 | 7,177,135 | -0.007 | -58.33% |
| 3년 | 0.06 | 0.075 | 0.003 | 0.042217 | 11,536,805 | -0.055 | -91.67% |
| 5년 | 0.011 | 0.09 | 0.003 | 0.040517 | 12,618,572 | -0.006 | -54.55% |
VML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 221,360 |
| 30 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 4,616,113 |
| 29 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 1,951,250 |
| 26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 3,301,309 |
| 24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 675,554 |
| 23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 122,474 |
| 22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 977,452 |
| 19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 386,344 |
| 18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,219,496 |
| 17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 803,786 |
| 16 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 485,591 |
| 15 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 1,887,604 |
| 12 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 7,049,531 |
| 11 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 1,175,617 |
| 10 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 3,499,070 |
| 09 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.004 | 15,009,641 |
| 08 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,203,603 |
| 05 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.004 | 3,522,031 |
| 04 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.006 | 0.004 | 32,530,205 |
| 03 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,272,660 |
| 02 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 1,220,289 |
