VMC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.093 | 0.094 | 0.09 | 0.090537 | 31,931 | -0.003 | -3.23% |
1개월 | 0.097 | 0.10 | 0.09 | 0.095158 | 30,113 | -0.007 | -7.22% |
3개월 | 0.10 | 0.13 | 0.086 | 0.096412 | 110,131 | -0.01 | -10.00% |
6개월 | 0.11 | 0.13 | 0.086 | 0.099626 | 161,163 | -0.02 | -18.18% |
1년 | 0.205 | 0.21 | 0.086 | 0.128214 | 136,433 | -0.115 | -56.10% |
3년 | 0.19 | 0.24 | 0.086 | 0.158686 | 116,393 | -0.10 | -52.63% |
5년 | 0.125 | 0.345 | 0.086 | 0.191053 | 146,996 | -0.035 | -28.00% |
VMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.091 | 0.09 | 92,157 |
29 4월(4) 2024 | 0.09 | -0.003 | -3.23% | 0.09 | 0.09 | 0.09 | 12,700 |
26 4월(4) 2024 | 0.093 | 0.00 | 0.00% | 0.094 | 0.094 | 0.093 | 18,998 |
24 4월(4) 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 3,870 |
23 4월(4) 2024 | 0.093 | -0.004 | -4.12% | 0.093 | 0.093 | 0.093 | 39,750 |
22 4월(4) 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 49,442 |
19 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
18 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
17 4월(4) 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 6,400 |
16 4월(4) 2024 | 0.097 | -0.003 | -3.00% | 0.098 | 0.098 | 0.097 | 57,162 |
15 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 15,000 |
12 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
11 4월(4) 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.10 | 19,285 |
10 4월(4) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
09 4월(4) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
08 4월(4) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
05 4월(4) 2024 | 0.099 | 0.002 | 2.06% | 0.096 | 0.099 | 0.096 | 61,969 |
04 4월(4) 2024 | 0.097 | 0.004 | 4.30% | 0.097 | 0.097 | 0.097 | 4,726 |
03 4월(4) 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
02 4월(4) 2024 | 0.093 | 0.003 | 3.33% | 0.094 | 0.094 | 0.093 | 18,748 |
28 3월(3) 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.09 | 297,499 |