Vanguard MSCI Australian Large Companies Index ETF【VLC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard MSCI Australian Large Companies Index ETF (VLC)
Vanguard MSCI Australian Large Companies Index ETF (VLC) 과거

Vanguard MSCI Australian Large Companies Index ETF (VLC)

83.56

0.35

(0.42%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	83.21	-0.35	-0.42	83.87	83.87	83.1	5654
1737004500	83.56	1.14	1.38	83.49	83.85	83.49	7821
1736918100	82.42	-0.14	-0.17	83.2	83.2	82.32	1518
1736831700	82.56	0.16	0.19	82.86	83.19	82.38	9848
1736745300	82.4	-1.22	-1.46	82.61	82.97	82.1	2795
1736486100	83.62	-0.45	-0.54	84.32	84.32	83.38	3507
1736399700	84.07	-0.34	-0.40	83.79	84.15	83.79	2652
1736313300	84.41	1.34	1.61	83.07	84.66	83.07	2983
1736226900	83.07	-0.01	-0.01	83.36	83.54	83.06	17371
1736140500	83.08	-0.06	-0.07	83.47	83.47	82.92	2256
1735881300	83.14	0.49	0.59	82.94	83.24	82.63	917
1735794900	82.65	-1.03	-1.23	83	83.05	82.21	3243
1735617660	83.68	-0.7	-0.83	83.98	84.01	83.68	1166
1735535700	84.38	-0.07	-0.08	84.38	84.45	83.9	4524
1735276500	84.45	0.33	0.39	84.54	84.7	84.2	7350
1735014060	84.12	0.39	0.47	84.5	84.5	83.8	6482
1734930900	83.73	1.39	1.69	83.09	83.76	82.93	4248
1734671700	82.34	-1.19	-1.42	83.53	83.53	82.32	33322
1734585300	83.53	-1.74	-2.04	85.27	85.27	83.45	5742
1734498900	85.27	-0.06	-0.07	85.36	85.58	85.08	1891
1734412500	85.33	0.9	1.07	84.37	85.46	84.37	3493
1734326100	84.43	-0.55	-0.65	84.77	84.82	84.43	4190
1734066900	84.98	-0.39	-0.46	85	85	84.39	4875
1733980500	85.37	0.03	0.04	85.63	85.84	85.23	1627
1733894100	85.34	-0.35	-0.41	85.44	85.58	85.25	1514
1733807700	85.69	0.02	0.02	85.93	86.06	85.35	2706
1733721300	85.67	0.07	0.08	85.12	85.67	84.99	3030
1733462100	85.6	-0.57	-0.66	86.16	86.16	85.6	1478
1733375700	86.17	0.08	0.09	86.73	86.73	86.08	1230
1733289300	86.09	-0.63	-0.73	86.3	86.3	85.81	2956
1733202900	86.72	0.86	1.00	86.26	86.81	86.26	4132
1733116500	85.86	0.11	0.13	85.81	86.12	85.68	2741
1732857300	85.75	-0.4	-0.46	85.46	85.75	85.23	1299
1732770900	86.15	0.75	0.88	85.81	86.23	85.81	453
1732684500	85.4	0.5	0.59	85.42	85.62	85.32	627
1732598100	84.9	-1.24	-1.44	86.26	86.26	84.9	3829
1732511700	86.14	0.36	0.42	86.08	86.33	85.95	7693
1732252500	85.78	1	1.18	85.22	85.86	85.22	9014
1732166100	84.78	-0.06	-0.07	85.21	85.4	84.68	5077
1732079700	84.84	-0.74	-0.86	85.07	85.21	84.75	5027
1731993300	85.58	0.77	0.91	84.65	86	84.52	2941
1731906900	84.81	0.18	0.21	84.28	84.82	84.1	6935
1731647700	84.63	0.46	0.55	84.22	84.65	84.17	1458
1731561300	84.17	0.62	0.74	84.09	84.3	84	3076
1731474900	83.55	-0.74	-0.88	83.38	83.55	82.95	11774
1731388500	84.29	0.05	0.06	84	84.39	83.98	3480
1731302100	84.24	-0.74	-0.87	84.1	84.58	84.06	989
1731042900	84.98	1.21	1.44	84.8	85.08	84.64	3701
1730956500	83.77	0.45	0.54	84.02	84.02	83.18	1708
1730870100	83.32	0.3	0.36	83.5	83.83	83.29	4664
1730783700	83.02	-0.47	-0.56	83.47	83.47	82.85	3773
1730697300	83.49	0.51	0.61	82.95	83.55	82.85	20709
1730438100	82.98	-0.26	-0.31	82.6	82.98	82.38	3566
1730351700	83.24	-0.22	-0.26	83.62	83.62	83.12	2062
1730265300	83.46	-1.01	-1.20	84.5	84.5	83.43	1959
1730178900	84.47	0.39	0.46	84.24	84.72	84.24	2776
1730092500	84.08	0.15	0.18	84	84.14	83.89	6580
1729833300	83.93	-0.01	-0.01	84.15	84.31	83.88	5154
1729746900	83.94	0.21	0.25	83.8	84.25	83.49	5032
1729660500	83.73	0.07	0.08	83.71	83.88	83.45	3782
1729574100	83.66	-1.65	-1.93	84.82	84.82	83.55	12586
1729487700	85.31	0.99	1.17	85	85.31	84.97	3748

Vanguard MSCI Australian...

Venator Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관