Vanguard MSCI Australian Large Companies Index ETF【VLC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard MSCI Australian Large Companies Index ETF (VLC)
Vanguard MSCI Australian Large Companies Index ETF (VLC) 과거

Vanguard MSCI Australian Large Companies Index ETF (VLC)

82.22

-0.19

(-0.23%)

마감 22 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	82.22	-0.19	-0.23	82.54	82.76	82.09	4681
1740028500	82.41	-1.29	-1.54	83.71	83.71	82.16	31689
1739942100	83.7	-1.1	-1.30	84.68	84.68	83.4	11219
1739855700	84.8	-0.57	-0.67	85.33	85.33	84.8	4887
1739769300	85.37	-0.74	-0.86	86	86	84.9	5501
1739510100	86.11	0.2	0.23	86.5	86.67	85.9	1212
1739423700	85.91	0.46	0.54	85.5	86.42	85.5	2558
1739337300	85.45	0.66	0.78	84.6	85.5	84.42	2567
1739250900	84.79	-0.22	-0.26	85.1	85.26	84.63	4441
1739164500	85.01	-0.37	-0.43	84.6	85.11	84.57	7515
1738905300	85.38	0.14	0.16	84.91	85.55	84.9	2529
1738818900	85.24	1.15	1.37	84.82	85.34	84.79	3066
1738732500	84.09	-0.03	-0.04	84.2	84.39	84.01	7209
1738646100	84.12	0.42	0.50	84.84	84.84	84	10343
1738559700	83.7	-1.68	-1.97	83.97	84.13	83.5	16200
1738300500	85.38	0.26	0.31	85.43	85.75	85.11	3928
1738214100	85.12	0.68	0.81	85	85.23	84.4	4949
1738127700	84.44	0.21	0.25	84.35	84.82	84.15	3065
1738041300	84.23	0.18	0.21	84.26	84.38	83.88	18723
1737695700	84.05	0.41	0.49	84	84.24	83.91	765
1737609300	83.64	-0.57	-0.68	84.21	84.22	83.57	16514
1737522900	84.21	0.06	0.07	84.42	84.65	84.15	2613
1737436500	84.15	0.59	0.71	83.85	84.82	83.77	27936
1737350100	83.56	0.35	0.42	83.21	83.68	83.2	4819
1737090900	83.21	-0.35	-0.42	83.87	83.87	83.1	5654
1737004500	83.56	1.14	1.38	83.49	83.85	83.49	7821
1736918100	82.42	-0.14	-0.17	83.2	83.2	82.32	1518
1736831700	82.56	0.16	0.19	82.86	83.19	82.38	9848
1736745300	82.4	-1.22	-1.46	82.61	82.97	82.1	2795
1736486100	83.62	-0.45	-0.54	84.32	84.32	83.38	3507
1736399700	84.07	-0.34	-0.40	83.79	84.15	83.79	2652
1736313300	84.41	1.34	1.61	83.07	84.66	83.07	2983
1736226900	83.07	-0.01	-0.01	83.36	83.54	83.06	17371
1736140500	83.08	-0.06	-0.07	83.47	83.47	82.92	2256
1735881300	83.14	0.49	0.59	82.94	83.24	82.63	917
1735794900	82.65	-1.03	-1.23	83	83.05	82.21	3243
1735617660	83.68	-0.7	-0.83	83.98	84.01	83.68	1166
1735535700	84.38	-0.07	-0.08	84.38	84.45	83.9	4524
1735276500	84.45	0.33	0.39	84.54	84.7	84.2	7350
1735014060	84.12	0.39	0.47	84.5	84.5	83.8	6482
1734930900	83.73	1.39	1.69	83.09	83.76	82.93	4248
1734671700	82.34	-1.19	-1.42	83.53	83.53	82.32	33322
1734585300	83.53	-1.74	-2.04	85.27	85.27	83.45	5742
1734498900	85.27	-0.06	-0.07	85.36	85.58	85.08	1891
1734412500	85.33	0.9	1.07	84.37	85.46	84.37	3493
1734326100	84.43	-0.55	-0.65	84.77	84.82	84.43	4190
1734066900	84.98	-0.39	-0.46	85	85	84.39	4875
1733980500	85.37	0.03	0.04	85.63	85.84	85.23	1627
1733894100	85.34	-0.35	-0.41	85.44	85.58	85.25	1514
1733807700	85.69	0.02	0.02	85.93	86.06	85.35	2706
1733721300	85.67	0.07	0.08	85.12	85.67	84.99	3030
1733462100	85.6	-0.57	-0.66	86.16	86.16	85.6	1478
1733375700	86.17	0.08	0.09	86.73	86.73	86.08	1230
1733289300	86.09	-0.63	-0.73	86.3	86.3	85.81	2956
1733202900	86.72	0.86	1.00	86.26	86.81	86.26	4132
1733116500	85.86	0.11	0.13	85.81	86.12	85.68	2741
1732857300	85.75	-0.4	-0.46	85.46	85.75	85.23	1299
1732770900	86.15	0.75	0.88	85.81	86.23	85.81	453
1732684500	85.4	0.5	0.59	85.42	85.62	85.32	627
1732598100	84.9	-1.24	-1.44	86.26	86.26	84.9	3829
1732511700	86.14	0.36	0.42	86.08	86.33	85.95	7693
1732252500	85.78	1	1.18	85.22	85.86	85.22	9014

Vanguard MSCI Australian...

IT0005616591 20250602 77

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관