VKA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.012 | 0.011 | 0.011 | 821,556 | 0.00 | 0.00% |
1개월 | 0.01 | 0.012 | 0.009 | 0.010543 | 498,641 | 0.001 | 10.00% |
3개월 | 0.013 | 0.013 | 0.009 | 0.010455 | 726,578 | -0.002 | -15.38% |
6개월 | 0.01 | 0.017 | 0.009 | 0.012428 | 965,988 | 0.001 | 10.00% |
1년 | 0.011 | 0.017 | 0.008 | 0.011369 | 945,592 | 0.00 | 0.00% |
3년 | 0.033 | 0.035 | 0.005 | 0.015961 | 2,129,640 | -0.022 | -66.67% |
5년 | 0.011 | 0.055 | 0.004 | 0.02156 | 2,419,704 | 0.00 | 0.00% |
VKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 571,428 |
01 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,415,718 |
30 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 476,235 |
29 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 572,716 |
26 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
24 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
23 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 205,589 |
22 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 120,500 |
19 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 94,411 |
18 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
17 4월(4) 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 262,180 |
16 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
15 4월(4) 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.01 | 1,414,633 |
12 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 243,461 |
11 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
10 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.0095 | 0.0095 | 0.009 | 81,000 |
09 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,341,499 |
08 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 562,756 |
05 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
04 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 154,391 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 397,531 |