Viking Mines Limited【VKA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Viking Mines Limited (VKA)
Viking Mines Limited (VKA) 과거

Viking Mines Limited (VKA)

0.01

0.00

(0.00%)

마감 05 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	11.1111111111	0.009	0.011	0.009	2807150	0.00940193	DE
4	0	0	0.01	0.015	0.009	2503984	0.01071222	DE
12	0.001	11.1111111111	0.009	0.015	0.007	1454573	0.01057412	DE
26	0.001	11.1111111111	0.009	0.015	0.007	1017568	0.0100363	DE
52	-0.003	-23.0769230769	0.013	0.016	0.007	814796	0.01062036	DE
156	-0.008	-44.4444444444	0.018	0.02	0.005	1464304	0.01065071	DE
260	0	0	0.01	0.055	0.004	2341244	0.02115955	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.01	0.001	11.11	0.01	0.01	0.01	1633098
1733116500	0.009	0	0.00	0.01	0.01	0.009	3311398
1732857300	0.009	0	0.00	0.009	0.009	0.009	1992112
1732770900	0.009	-0.001	-10.00	0.01	0.01	0.009	1559276
1732684500	0.01	0.001	11.11	0.009	0.011	0.009	5641414
1732598100	0.009	0	0.00	0.009	0.009	0.009	1531551
1732511700	0.009	-0.002	-18.18	0.01	0.01	0.009	9809101
1732252500	0.011	-0.001	-8.33	0.012	0.012	0.011	3100228
1732166100	0.012	-0.001	-7.69	0.012	0.013	0.012	2693692
1732079700	0.013	-0.001	-7.14	0.014	0.014	0.011	3146185
1731993300	0.014	0.003	27.27	0.011	0.015	0.011	6087640
1731906900	0.011	0	0.00	0.011	0.011	0.011	2689747
1731647700	0.011	0	0.00	0.011	0.011	0.011	0
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	-0.001	-8.33	0.011	0.011	0.011	1213
1731388500	0.012	0	0.00	0.012	0.013	0.012	170416
1731302100	0.012	0	0.00	0.012	0.013	0.012	237642
1731042900	0.012	0	0.00	0.011	0.012	0.011	150307
1730956500	0.012	0.001	9.09	0.011	0.012	0.011	1296188
1730870100	0.011	0.001	10.00	0.01	0.011	0.01	1627429
1730783700	0.01	0	0.00	0.01	0.01	0.01	26167
1730697300	0.01	-0.0005	-4.76	0.01	0.01	0.01	566051
1730438100	0.0105	0.0005	5.00	0.011	0.011	0.0105	50468
1730351700	0.01	-0.001	-9.09	0.01	0.01	0.01	12631
1730265300	0.011	0	0.00	0.01	0.011	0.01	65601
1730178900	0.011	0.002	22.22	0.011	0.011	0.01	1566052
1730092500	0.009	0	0.00	0.009	0.009	0.009	0
1729833300	0.009	0	0.00	0.009	0.009	0.009	0
1729746900	0.009	-0.0005	-5.26	0.01	0.01	0.009	525838
1729660500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	1485426
1729574100	0.01	0	0.00	0.01	0.01	0.01	451512
1729487700	0.01	0	0.00	0.01	0.01	0.01	330700
1729228500	0.01	0	0.00	0.01	0.01	0.01	2357789
1729142100	0.01	0	0.00	0.01	0.01	0.01	6000
1729055700	0.01	0.001	11.11	0.01	0.01	0.01	378128
1728969300	0.009	-0.001	-10.00	0.009	0.009	0.009	480
1728882900	0.01	-0.001	-9.09	0.012	0.012	0.01	1582916
1728623700	0.011	0	0.00	0.01	0.011	0.01	948260
1728537300	0.011	0.003	37.50	0.009	0.012	0.009	8611052
1728450900	0.008	-0.001	-11.11	0.008	0.008	0.008	68792
1728364500	0.009	0	0.00	0.009	0.009	0.009	0
1728278100	0.009	0	0.00	0.009	0.009	0.009	81992
1728022500	0.009	0	0.00	0.008	0.01	0.008	897954
1727936100	0.009	0	0.00	0.009	0.009	0.009	31000
1727849700	0.009	0.001	12.50	0.008	0.009	0.008	118777
1727763300	0.008	0	0.00	0.008	0.008	0.008	65000
1727676900	0.008	0	0.00	0.008	0.008	0.008	231795
1727417700	0.008	0	0.00	0.008	0.008	0.008	0
1727331300	0.008	0	0.00	0.008	0.008	0.008	0
1727244900	0.008	0.001	14.29	0.008	0.008	0.008	77621
1727158500	0.007	-0.002	-22.22	0.007	0.007	0.007	145165
1727072100	0.009	0	0.00	0.009	0.009	0.009	0
1726812900	0.009	0	0.00	0.009	0.009	0.009	0
1726726500	0.009	0	0.00	0.009	0.009	0.009	0
1726640100	0.009	0	0.00	0.009	0.009	0.009	0
1726553700	0.009	0	0.00	0.009	0.009	0.009	0
1726467300	0.009	0	0.00	0.009	0.009	0.009	19000
1726208100	0.009	0	0.00	0.009	0.009	0.009	0
1726121700	0.009	-0.001	-10.00	0.009	0.009	0.009	58203
1726035300	0.01	0.001	11.11	0.01	0.01	0.01	100000
1725948900	0.009	0	0.00	0.009	0.009	0.008	1104441
1725862500	0.009	0.001	12.50	0.008	0.009	0.008	6793332
1725603300	0.008	0	0.00	0.008	0.008	0.008	0
1725516900	0.008	0	0.00	0.008	0.008	0.008	225000
1725430500	0.008	0	0.00	0.008	0.008	0.008	0

Daiichi Sankyo (PK)

That Marketing Solution (CE)

Norcom Information Techn...

Lifeist Wellness

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관