ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Victor Group Holdings Limited

Victor Group Holdings Limited (VIG)

0.054
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.0011.886792452830.0530.0540.05343310.05258366DE
120.02374.19354838710.0310.0540.031629070.04447747DE
260.02374.19354838710.0310.0540.031629070.04447747DE
520.02374.19354838710.0310.0540.031629070.04447747DE
1560.024800.030.0540.03414960.04337366DE
2600.024800.030.0540.03365760.04246348DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17325981000.05400.000.0540.0540.0540
17325117000.05400.000.0540.0540.0540
17322525000.05400.000.0540.0540.0540
17321661000.05400.000.0540.0540.0540
17320797000.05400.000.0540.0540.0540
17319933000.05400.000.0540.0540.0540
17319069000.05400.000.0540.0540.0540
17316477000.0540.0011.890.0540.0540.05440000
17315613000.05300.000.0530.0530.0530
17314749000.05300.000.0530.0530.0530
17313885000.05300.000.0530.0530.0530
17313021000.05300.000.0530.0530.0530
17310429000.05300.000.0530.0530.05327802
17309565000.05300.000.0530.0530.0531698
17308701000.05300.000.0530.0530.0530
17307837000.05300.000.0530.0530.0530
17306973000.05300.000.0530.0530.0530
17304381000.0530.0036.000.050.0530.0565000
17303517000.05-0.003-5.660.0530.0530.0537156
17302653000.05300.000.0530.0530.0530
17301789000.05300.000.0530.0530.0530
17300925000.05300.000.0530.0530.0539000
17298333000.05300.000.0530.0530.0530
17297469000.05300.000.0530.0530.0530
17296605000.05300.000.0530.0530.0530
17295741000.0530.0036.000.050.0530.0588813
17294877000.0500.000.050.050.050
17292285000.050.0024.170.0480.050.04820000
17291421000.0480.00820.000.0420.0480.042200021
17290557000.0400.000.040.040.0450000
17289693000.040.0025.260.0380.040.03874999
17288829000.0380.00515.150.0350.0380.035115000
17286237000.03300.000.0330.0330.03360606

최근 히스토리