ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Victor Group Holdings Limited

Victor Group Holdings Limited (VIG)

0.053
0.00
( 0.00% )
업데이트: 08:08:53
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0530.0530.053147500.053DE
40.01332.50.040.0530.04554990.04935313DE
120.02270.96774193550.0310.0530.031646690.0440244DE
260.02270.96774193550.0310.0530.031646690.0440244DE
520.02270.96774193550.0310.0530.031646690.0440244DE
1560.02376.66666666670.030.0530.03412070.04245481DE
2600.02376.66666666670.030.0530.03378510.04199457DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17314749000.05300.000.0530.0530.0530
17313885000.05300.000.0530.0530.0530
17313021000.05300.000.0530.0530.0530
17310429000.05300.000.0530.0530.05327802
17309565000.05300.000.0530.0530.0531698
17308701000.05300.000.0530.0530.0530
17307837000.05300.000.0530.0530.0530
17306973000.05300.000.0530.0530.0530
17304381000.0530.0036.000.050.0530.0565000
17303517000.05-0.003-5.660.0530.0530.0537156
17302653000.05300.000.0530.0530.0530
17301789000.05300.000.0530.0530.0530
17300925000.05300.000.0530.0530.0539000
17298333000.05300.000.0530.0530.0530
17297469000.05300.000.0530.0530.0530
17296605000.05300.000.0530.0530.0530
17295741000.0530.0036.000.050.0530.0588813
17294877000.0500.000.050.050.050
17292285000.050.0024.170.0480.050.04820000
17291421000.0480.00820.000.0420.0480.042200021
17290557000.0400.000.040.040.0450000
17289693000.040.0025.260.0380.040.03874999
17288829000.0380.00515.150.0350.0380.035115000
17286237000.03300.000.0330.0330.03360606

최근 히스토리