기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.001 | 1.88679245283 | 0.053 | 0.054 | 0.05 | 34331 | 0.05258366 | DE |
12 | 0.023 | 74.1935483871 | 0.031 | 0.054 | 0.031 | 62907 | 0.04447747 | DE |
26 | 0.023 | 74.1935483871 | 0.031 | 0.054 | 0.031 | 62907 | 0.04447747 | DE |
52 | 0.023 | 74.1935483871 | 0.031 | 0.054 | 0.031 | 62907 | 0.04447747 | DE |
156 | 0.024 | 80 | 0.03 | 0.054 | 0.03 | 41496 | 0.04337366 | DE |
260 | 0.024 | 80 | 0.03 | 0.054 | 0.03 | 36576 | 0.04246348 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732598100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1732511700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1732252500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1732166100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1732079700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1731993300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1731906900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1731647700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 40000 |
1731561300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1731474900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1731388500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1731302100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1731042900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 27802 |
1730956500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 1698 |
1730870100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1730783700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1730697300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1730438100 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 65000 |
1730351700 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 37156 |
1730265300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1730178900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1730092500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 9000 |
1729833300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1729746900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1729660500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1729574100 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 88813 |
1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729228500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 20000 |
1729142100 | 0.048 | 0.008 | 20.00 | 0.042 | 0.048 | 0.042 | 200021 |
1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
1728969300 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 74999 |
1728882900 | 0.038 | 0.005 | 15.15 | 0.035 | 0.038 | 0.035 | 115000 |
1728623700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 60606 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관