ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
102,605.02
-0.06%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 호주
  5. ASX
  6. Vanguard Australian Shares High Yield ETF (VHY)

  7. Vanguard Australian Shares High Yield ETF (VHY) 과거

Vanguard Australian Shares High Yield ETF

Vanguard Australian Shares High Yield ETF (VHY)

Vishay Intertech Dl 10
75.59
0.18
(0.24%)
마감 27 1월 2:00PM
20분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173769570075.590.180.2475.675.7275.563236
173760930075.41-0.47-0.6275.7275.8875.3366449
173752290075.880.030.0476.0976.1875.7589080
173743650075.850.460.6175.676.3475.46132487
173735010075.390.280.3775.4575.675.2772137
173709090075.11-0.19-0.2575.375.5575.0375274
173700450075.30.881.1875.275.575.1849493
173691810074.42-0.13-0.1774.674.9374.456423
173683170074.550.390.5374.6274.7374.2864452
173674530074.16-0.47-0.6374.3174.4773.8692748
173648610074.63-0.18-0.247575.2474.4190228
173639970074.81-0.24-0.3274.7474.8674.559695
173631330075.050.771.0474.2575.2474.298213
173622690074.28-0.05-0.0774.5374.6174.1755174
173614050074.33-0.27-0.3674.674.7174.2996892
173588130074.60.360.4874.3274.6774.2445909
173579490074.24-0.56-0.7574.874.873.5974437
173561766074.8-0.45-0.6075.0475.0674.850264
173553570075.250.080.1175.175.2974.8158818
173527650075.170.220.297575.477597778
173501406074.950.260.35757574.6551250
173493090074.691.241.6973.9374.7273.8104853
173467170073.45-0.87-1.1774.374.373.28178060
173458530074.32-1.16-1.5475.675.6973.95162357
173449890075.48-0.15-0.2075.7375.7575.2976319
173441250075.630.550.7374.9175.7374.8586532
173432610075.08-0.36-0.4875.475.475.0260474
173406690075.44-0.3-0.4075.3475.4475.0568194
173398050075.74-0.21-0.2875.9776.1775.6258645
173389410075.95-0.47-0.6276.276.3275.9364005
173380770076.420.260.3476.2676.6176.0744853
173372130076.16-0.28-0.3776.2176.2175.6372298
173346210076.44-0.5-0.6576.9476.9476.4271642
173337570076.940.160.2177.0777.2176.7556857
173328930076.78-0.3-0.397777.0576.5658670
173320290077.080.560.7376.9177.2476.9168377
173311650076.520.180.2476.576.7376.456944
173285730076.34-0.26-0.3476.1876.3675.9768929
173277090076.60.540.7176.4376.7576.4366307
173268450076.060.320.4275.9876.2375.8749689
173259810075.74-0.97-1.2676.7476.7875.6383332
173251170076.710.070.097777.1676.762249
173225250076.641.021.3576.1176.7576.1183070
173216610075.62-0.02-0.037676.175.5750390
173207970075.64-0.67-0.8876.0776.1475.5764840
173199330076.310.60.7975.6676.7575.5684612
173190690075.710.530.707575.7974.9174464
173164770075.180.660.8974.5575.1974.5583960
173156130074.520.50.6874.3274.674.3264332
173147490074.02-0.73-0.987474.0473.56146590
173138850074.750.110.1574.5174.8474.4550604
173130210074.64-0.79-1.0574.947574.4892998
173104290075.430.821.1075.2875.5475.22106089
173095650074.610.420.5774.774.7173.9588361
173087010074.190.660.9073.8974.3873.8959452
173078370073.53-0.46-0.6273.9173.9173.3854846
173069730073.990.380.5273.8474.0773.5467098
173043810073.61-0.1-0.1473.2673.6172.8693567
173035170073.71-0.22-0.307474.0273.4773459
173026530073.93-0.76-1.0274.874.873.83105914
173017890074.690.190.2674.6574.9174.6348265
173009250074.50.130.1774.574.6474.2770870

최근 히스토리

ASX
VHY
Vanguard Australian Shar...
BIT
UC5GTM
Unicredit Bank
BIT
Q00084
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유