Visionflex Group Ltd【VFX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Visionflex Group Ltd (VFX)
Visionflex Group Ltd (VFX) 과거

Visionflex Group Ltd (VFX)

0.003

0.00

(0.00%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.004	0.003	898068	0.00312425	DE
4	-0.001	-25	0.004	0.004	0.003	896177	0.00315524	DE
12	-0.002	-40	0.005	0.005	0.003	2875802	0.00364743	DE
26	-0.002	-40	0.005	0.006	0.003	2181509	0.00405322	DE
52	-0.005	-62.5	0.008	0.01	0.003	1253355	0.00432706	DE
156	-0.008	-72.7272727273	0.011	0.012	0.003	1097194	0.00472662	DE
260	-0.008	-72.7272727273	0.011	0.012	0.003	1097194	0.00472662	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.003	0	0.00	0.003	0.003	0.003	0
1737004500	0.003	-0.0005	-14.29	0.003	0.003	0.003	1930368
1736918100	0.0035	0.0005	16.67	0.004	0.004	0.0035	669510
1736831700	0.003	0	0.00	0.003	0.003	0.003	94327
1736745300	0.003	0	0.00	0.003	0.003	0.003	0
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	1800000
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	0
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.003	0.003	0.003	0
1735276500	0.003	-0.001	-25.00	0.003	0.003	0.003	382856
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0.001	33.33	0.004	0.004	0.004	500000
1734671700	0.003	0	0.00	0.003	0.003	0.003	138529
1734585300	0.003	0	0.00	0.003	0.003	0.003	8587017
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	295190
1734326100	0.003	-0.001	-25.00	0.004	0.004	0.003	1829056
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	2375
1733894100	0.004	0	0.00	0.004	0.004	0.004	2375
1733807700	0.004	0.001	33.33	0.004	0.004	0.004	2375
1733721300	0.003	-0.0005	-14.29	0.003	0.003	0.003	2750000
1733462100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733375700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	2689
1733289300	0.003	0	0.00	0.003	0.003	0.003	18805705
1733202900	0.003	-0.0005	-14.29	0.003	0.003	0.003	5997660
1733116500	0.0035	0	0.00	0.0035	0.0035	0.0035	500000
1732857300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	802331
1732770900	0.004	0	0.00	0.004	0.004	0.004	130000
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	5800000
1732511700	0.004	0	0.00	0.004	0.004	0.004	18377695
1732252500	0.004	0	0.00	0.005	0.005	0.004	4800000
1732166100	0.004	0	0.00	0.004	0.004	0.004	5649999
1732079700	0.004	-0.0005	-11.11	0.004	0.004	0.004	3000030
1731993300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731906900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731647700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3825619
1731561300	0.005	0	0.00	0.005	0.005	0.005	1865
1731474900	0.005	0	0.00	0.005	0.005	0.005	3870448
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	0	0.00	0.005	0.005	0.005	0
1731042900	0.005	0	0.00	0.005	0.005	0.005	0
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	0	0.00	0.005	0.005	0.005	200000
1730783700	0.005	0	0.00	0.005	0.005	0.005	0
1730697300	0.005	0	0.00	0.004	0.005	0.004	582918
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	33351
1730265300	0.005	0	0.00	0.005	0.005	0.005	125000
1730178900	0.005	0	0.00	0.005	0.005	0.005	3412177
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0	0.00	0.005	0.005	0.005	50000
1729746900	0.005	-0.0005	-9.09	0.005	0.005	0.005	726612
1729660500	0.0055	0	0.00	0.0055	0.0055	0.0055	460000
1729574100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729487700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	666666

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관