Visionflex Group Ltd【VFX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Visionflex Group Ltd (VFX)
Visionflex Group Ltd (VFX) 과거

Visionflex Group Ltd (VFX)

0.004

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-20	0.005	0.005	0.004	2275838	0.00428044	DE
4	-0.001	-20	0.005	0.005	0.004	1438911	0.00468961	DE
12	0	0	0.004	0.006	0.004	1447050	0.0052534	DE
26	-0.002	-33.3333333333	0.006	0.007	0.004	1197029	0.00494805	DE
52	-0.005	-55.5555555556	0.009	0.01	0.004	700521	0.00564375	DE
156	-0.007	-63.6363636364	0.011	0.012	0.004	682331	0.00588111	DE
260	-0.007	-63.6363636364	0.011	0.012	0.004	682331	0.00588111	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.004	0	0.00	0.004	0.004	0.004	5649999
1732079700	0.004	-0.0005	-11.11	0.004	0.004	0.004	3000030
1731993300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731906900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731647700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3825619
1731561300	0.005	0	0.00	0.005	0.005	0.005	1865
1731474900	0.005	0	0.00	0.005	0.005	0.005	3870448
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	0	0.00	0.005	0.005	0.005	0
1731042900	0.005	0	0.00	0.005	0.005	0.005	0
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	0	0.00	0.005	0.005	0.005	200000
1730783700	0.005	0	0.00	0.005	0.005	0.005	0
1730697300	0.005	0	0.00	0.004	0.005	0.004	582918
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	33351
1730265300	0.005	0	0.00	0.005	0.005	0.005	125000
1730178900	0.005	0	0.00	0.005	0.005	0.005	3412177
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0	0.00	0.005	0.005	0.005	50000
1729746900	0.005	-0.0005	-9.09	0.005	0.005	0.005	726612
1729660500	0.0055	0	0.00	0.0055	0.0055	0.0055	460000
1729574100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729487700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	666666
1729228500	0.005	-0.001	-16.67	0.005	0.005	0.005	1250000
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.006	0.006	0.006	0
1728969300	0.006	0	0.00	0.006	0.006	0.006	0
1728882900	0.006	0	0.00	0.006	0.006	0.006	0
1728623700	0.006	0	0.00	0.006	0.006	0.006	2000000
1728537300	0.006	0	0.00	0.006	0.006	0.006	1875031
1728450900	0.006	0	0.00	0.006	0.006	0.006	5233950
1728364500	0.006	0	0.00	0.006	0.006	0.006	0
1728278100	0.006	0	0.00	0.006	0.006	0.006	84166
1728022500	0.006	0	0.00	0.006	0.006	0.006	4905082
1727936100	0.006	0	0.00	0.006	0.006	0.006	80000
1727849700	0.006	0.002	50.00	0.005	0.006	0.005	2390499
1727763300	0.004	-0.001	-20.00	0.005	0.005	0.004	1680291
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	0	0.00	0.005	0.005	0.005	0
1727158500	0.005	0	0.00	0.005	0.005	0.005	103008
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	0
1726726500	0.005	0	0.00	0.005	0.005	0.005	0
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	0
1726121700	0.005	0	0.00	0.005	0.005	0.005	980000
1726035300	0.005	0.001	25.00	0.005	0.005	0.005	2486000
1725948900	0.004	0	0.00	0.004	0.004	0.004	0
1725862500	0.004	0	0.00	0.004	0.004	0.004	0
1725603300	0.004	0	0.00	0.005	0.005	0.004	129230
1725516900	0.004	0	0.00	0.004	0.004	0.004	0
1725430500	0.004	0	0.00	0.004	0.004	0.004	0
1725344100	0.004	-0.001	-20.00	0.004	0.004	0.004	142464
1725257700	0.005	0	0.00	0.005	0.005	0.005	0
1724998500	0.005	0.001	25.00	0.004	0.005	0.004	223000
1724912100	0.004	0	0.00	0.004	0.004	0.004	0
1724825700	0.004	0	0.00	0.004	0.004	0.004	0
1724739300	0.004	0	0.00	0.004	0.004	0.004	29213
1724652900	0.004	0	0.00	0.004	0.004	0.004	2970787
1724393700	0.004	0	0.00	0.004	0.004	0.004	13333
1724367600	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관