기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Visionflex Group Ltd | VFX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
VFX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.006 | 0.005 | 0.005 | 412,266 | -0.001 | -16.67% |
1개월 | 0.008 | 0.008 | 0.005 | 0.00567 | 169,284 | -0.003 | -37.50% |
3개월 | 0.008 | 0.009 | 0.005 | 0.006571 | 140,223 | -0.003 | -37.50% |
6개월 | 0.01 | 0.01 | 0.005 | 0.008036 | 243,723 | -0.005 | -50.00% |
1년 | 0.011 | 0.012 | 0.005 | 0.008735 | 285,272 | -0.006 | -54.55% |
3년 | 0.011 | 0.012 | 0.005 | 0.008735 | 285,272 | -0.006 | -54.55% |
5년 | 0.011 | 0.012 | 0.005 | 0.008735 | 285,272 | -0.006 | -54.55% |
VFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15 |
30 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
29 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
28 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 88,203 |
27 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
24 5월(5) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 736,328 |
23 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
22 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 14,500 |
20 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 181,455 |
17 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 70,000 |
16 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
15 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 47,200 |
14 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 55,742 |
13 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 60,829 |
10 5월(5) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 623,187 |
09 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,700 |
08 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 15 |
07 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
02 5월(5) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 151,250 |
01 5월(5) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 65,000 |