Vintage Energy Ltd【VEN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Vintage Energy Ltd (VEN)
Vintage Energy Ltd (VEN) 과거

Vintage Energy Ltd (VEN)

0.005

0.00

(0.00%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	11.1111111111	0.0045	0.005	0.004	7655363	0.00483888	DE
4	0.001	25	0.004	0.006	0.004	4684383	0.00480832	DE
12	-0.003	-37.5	0.008	0.009	0.003	3514534	0.00497631	DE
26	-0.005	-50	0.01	0.011	0.003	2497154	0.00630781	DE
52	-0.02	-80	0.025	0.028	0.003	2676951	0.00990475	DE
156	-0.08	-94.1176470588	0.085	0.13	0.003	1606471	0.03579662	DE
260	-0.18	-97.2972972973	0.185	0.185	0.003	1543005	0.04859081	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.005	0	0.00	0.005	0.005	0.005	168750
1737004500	0.005	0.001	25.00	0.005	0.005	0.005	590345
1736918100	0.004	-0.001	-20.00	0.005	0.005	0.004	3997872
1736831700	0.005	0.001	25.00	0.0045	0.005	0.004	31350374
1736745300	0.004	-0.001	-20.00	0.0045	0.0045	0.004	2169473
1736486100	0.005	0	0.00	0.005	0.005	0.005	204614
1736399700	0.005	0	0.00	0.005	0.005	0.005	7041694
1736313300	0.005	0	0.00	0.005	0.005	0.005	7471290
1736226900	0.005	-0.001	-16.67	0.006	0.006	0.005	3956169
1736140500	0.006	0	0.00	0.006	0.006	0.006	1543745
1735881300	0.006	0.001	20.00	0.006	0.006	0.0055	2545632
1735794900	0.005	-0.001	-16.67	0.006	0.006	0.005	286634
1735617660	0.006	0.001	20.00	0.005	0.006	0.005	176252
1735535700	0.005	0	0.00	0.005	0.005	0.005	1091737
1735276500	0.005	0.0005	11.11	0.0045	0.005	0.004	3626029
1735014060	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	102764
1734930900	0.004	0.001	33.33	0.004	0.006	0.004	13311144
1734671700	0.003	-0.001	-25.00	0.004	0.004	0.003	649256
1734585300	0.004	0	0.00	0.004	0.004	0.004	1996773
1734498900	0.004	0	0.00	0.004	0.004	0.004	6535678
1734412500	0.004	0	0.00	0.004	0.004	0.004	8477500
1734326100	0.004	0.001	33.33	0.004	0.004	0.004	7923124
1734066900	0.003	-0.001	-25.00	0.004	0.004	0.003	9195990
1733980500	0.004	0	0.00	0.004	0.005	0.004	8131439
1733894100	0.004	-0.001	-20.00	0.005	0.005	0.004	13917224
1733807700	0.005	-0.001	-16.67	0.005	0.005	0.0045	9096163
1733721300	0.006	0	0.00	0.006	0.006	0.0055	570756
1733462100	0.006	0	0.00	0.006	0.006	0.006	266356
1733375700	0.006	0	0.00	0.006	0.006	0.006	544997
1733289300	0.006	0.0005	9.09	0.006	0.006	0.006	2353068
1733202900	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	16814181
1733116500	0.006	-0.001	-14.29	0.007	0.008	0.006	1003213
1732857300	0.007	0	0.00	0.007	0.007	0.007	266123
1732770900	0.007	0	0.00	0.007	0.0075	0.007	1439969
1732684500	0.007	-0.001	-12.50	0.008	0.008	0.007	671334
1732598100	0.008	0.001	14.29	0.008	0.008	0.008	79808
1732511700	0.007	0	0.00	0.008	0.008	0.007	979226
1732252500	0.007	-0.0005	-6.67	0.008	0.008	0.007	1136949
1732166100	0.0075	0.0005	7.14	0.008	0.008	0.0075	288151
1732079700	0.007	0	0.00	0.007	0.007	0.007	380000
1731993300	0.007	0	0.00	0.007	0.007	0.007	175000
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	0	0.00	0.008	0.008	0.007	423137
1731561300	0.007	0	0.00	0.008	0.008	0.007	699330
1731474900	0.007	0	0.00	0.007	0.007	0.007	1597864
1731388500	0.007	0.0005	7.69	0.007	0.007	0.007	2946561
1731302100	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	1169884
1731042900	0.007	-0.001	-12.50	0.008	0.008	0.007	10775657
1730956500	0.008	0.001	14.29	0.008	0.008	0.008	900000
1730870100	0.007	-0.001	-12.50	0.008	0.008	0.007	1437059
1730783700	0.008	0.0005	6.67	0.0075	0.008	0.0075	386254
1730697300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	376116
1730438100	0.008	0	0.00	0.008	0.008	0.008	1322500
1730351700	0.008	-0.001	-11.11	0.008	0.008	0.008	1270913
1730265300	0.009	0	0.00	0.009	0.009	0.009	1200
1730178900	0.009	0.001	12.50	0.008	0.009	0.008	32058
1730092500	0.008	0	0.00	0.008	0.008	0.008	948567
1729833300	0.008	0	0.00	0.008	0.008	0.008	2208625
1729746900	0.008	0	0.00	0.009	0.009	0.008	2233941
1729660500	0.008	0	0.00	0.008	0.008	0.008	2659063
1729574100	0.008	0	0.00	0.008	0.008	0.008	130000
1729487700	0.008	0	0.00	0.008	0.008	0.008	327881

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관