VEFI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 41.85 | 0.08 | 0.19% | 41.77 | 41.85 | 41.75 | 5,339 |
06 5월(5) 2024 | 41.77 | 0.15 | 0.36% | 41.70 | 41.78 | 41.69 | 6,086 |
03 5월(5) 2024 | 41.62 | 0.09 | 0.22% | 41.66 | 41.69 | 41.61 | 15,358 |
02 5월(5) 2024 | 41.53 | 0.13 | 0.31% | 41.50 | 41.53 | 41.42 | 786 |
01 5월(5) 2024 | 41.40 | -0.21 | -0.50% | 41.41 | 41.47 | 41.36 | 572 |
30 4월(4) 2024 | 41.61 | 0.16 | 0.39% | 41.59 | 41.62 | 41.56 | 251 |
29 4월(4) 2024 | 41.45 | 0.20 | 0.48% | 41.48 | 41.49 | 41.40 | 1,559 |
26 4월(4) 2024 | 41.25 | -0.24 | -0.58% | 41.43 | 41.43 | 41.23 | 2,217 |
24 4월(4) 2024 | 41.49 | 0.01 | 0.02% | 41.52 | 41.52 | 41.47 | 975 |
23 4월(4) 2024 | 41.48 | 0.05 | 0.12% | 41.56 | 41.57 | 41.48 | 1,512 |
22 4월(4) 2024 | 41.43 | -0.19 | -0.46% | 41.47 | 41.47 | 41.37 | 374 |
19 4월(4) 2024 | 41.62 | 0.10 | 0.24% | 41.42 | 41.68 | 41.42 | 970 |
18 4월(4) 2024 | 41.52 | 0.19 | 0.46% | 41.51 | 41.56 | 41.51 | 447 |
17 4월(4) 2024 | 41.33 | -0.18 | -0.43% | 41.44 | 41.44 | 41.33 | 1,766 |
16 4월(4) 2024 | 41.51 | -0.15 | -0.36% | 41.55 | 41.55 | 41.49 | 1,310 |
15 4월(4) 2024 | 41.66 | 0.11 | 0.26% | 41.78 | 41.78 | 41.64 | 454 |
12 4월(4) 2024 | 41.55 | -0.10 | -0.24% | 41.60 | 41.61 | 41.54 | 1,311 |
11 4월(4) 2024 | 41.65 | -0.29 | -0.69% | 41.69 | 41.69 | 41.61 | 1,492 |
10 4월(4) 2024 | 41.94 | 0.13 | 0.31% | 41.91 | 42.00 | 41.91 | 451 |
09 4월(4) 2024 | 41.81 | -0.19 | -0.45% | 41.83 | 41.87 | 41.78 | 1,491 |
08 4월(4) 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
05 4월(4) 2024 | 42.00 | 0.08 | 0.19% | 42.08 | 42.08 | 41.94 | 12,945 |