Vanguard Investments Australia Ltd【VDHG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard Investments Australia Ltd (VDHG)
Vanguard Investments Australia Ltd (VDHG) 과거

Vanguard Investments Australia Ltd (VDHG)

68.54

-1.18

( -1.69% )

업데이트: 13:43:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734498900	69.72	0.04	0.06	69.69	69.8	69.58	56561
1734412500	69.68	0.36	0.52	69.44	70	69.42	32160
1734326100	69.32	-0.35	-0.50	69.73	69.75	69.31	62892
1734066900	69.67	-0.11	-0.16	69.74	69.74	69.51	29566
1733980500	69.78	-0.01	-0.01	69.9	70.11	69.73	32453
1733894100	69.79	-0.21	-0.30	69.89	69.9	69.72	28689
1733807700	70	-0.16	-0.23	70.2	70.2	69.75	50047
1733721300	70.16	0.16	0.23	70.15	70.16	70.02	73870
1733462100	70	-0.12	-0.17	70.15	70.15	69.81	57414
1733375700	70.12	0.15	0.21	70	70.21	70	78035
1733289300	69.97	0.16	0.23	69.89	70.05	69.66	34328
1733202900	69.81	0.43	0.62	69.5	69.89	69.5	42669
1733116500	69.38	0.19	0.27	69.23	69.5	69.23	44121
1732857300	69.19	-0.08	-0.12	69.43	69.43	69.01	44041
1732770900	69.27	0.13	0.19	69.44	69.44	69.12	42998
1732684500	69.14	0.31	0.45	69.01	69.35	69.01	40638
1732598100	68.83	-0.19	-0.28	69.04	69.23	68.81	27269
1732511700	69.02	0.44	0.64	68.7	69.08	68.65	74217
1732252500	68.58	0.54	0.79	68.4	68.7	68.4	33004
1732166100	68.04	-0.11	-0.16	68.21	68.36	67.99	35291
1732079700	68.15	-0.33	-0.47	68.32	68.4	68.11	27010
1731993300	68.475	0.39	0.58	68.08	68.48	68	32372
1731906900	68.08	-0.22	-0.32	68.4	68.47	67.85	79717
1731647700	68.3	0.03	0.04	68.35	68.39	68.16	31854
1731561300	68.27	0.3	0.44	68	68.35	68	61937
1731474900	67.97	-0.45	-0.66	68.4	68.4	67.82	43896
1731388500	68.42	0.25	0.37	68.22	68.42	68.19	40187
1731302100	68.17	0.07	0.10	68.2	68.38	68.13	40677
1731042900	68.1	0.45	0.67	68.02	68.2	68.02	40184
1730956500	67.65	0.07	0.10	67.77	68.02	67.59	54794
1730870100	67.58	1.05	1.58	66.879999	67.7	66.879999	84978
1730783700	66.53	-0.16	-0.24	66.629999	66.65	66.45	33706
1730697300	66.69	0.21	0.32	66.68	66.75	66.5	34495
1730438100	66.48	-0.5	-0.75	67	67.04	66.26	104389
1730351700	66.98	-0.47	-0.70	67.13	67.17	66.94	50063
1730265300	67.45	-0.09	-0.13	67.72	67.72	67.42	41981
1730178900	67.54	0.12	0.18	67.57	67.63	67.46	31697
1730092500	67.42	0.34	0.51	67.2	67.42	67.17	51221
1729833300	67.08	0.06	0.09	67.04	67.2	67.04	42423
1729746900	67.019999	-0.13	-0.19	67	67.16	66.849999	30585
1729660500	67.15	0.09	0.13	67.099999	67.19	67.03	54378
1729574100	67.06	-0.69	-1.02	67.65	67.69	67.05	39240
1729487700	67.75	0.37	0.55	67.57	67.77	67.57	32775
1729228500	67.38	-0.17	-0.25	67.55	67.59	67.28	60238
1729142100	67.55	0.24	0.36	67.66	67.81	67.49	39174
1729055700	67.31	-0.34	-0.50	67.26	67.42	67.2	48005
1728969300	67.65	0.55	0.82	67.39	67.67	67.39	33772
1728882900	67.099999	0.38	0.57	66.95	67.19	66.93	43096
1728623700	66.72	-0.13	-0.19	66.849999	66.849999	66.709999	43955
1728537300	66.849999	0.41	0.62	66.76	66.92	66.739999	63416
1728450900	66.44	-0.01	-0.02	66.56	66.68	66.4	45825
1728364500	66.45	-0.1	-0.15	66.5	66.54	66.25	50756
1728278100	66.55	0.56	0.85	66.099999	66.59	66.099999	35813
1728022500	65.989999	-0.09	-0.14	66	66.04	65.81	29404
1727936100	66.08	0.08	0.12	66.099999	66.22	66	24437
1727849700	66	-0.09	-0.14	66.09	66.099999	65.93	61194
1727763300	66.09	-0.52	-0.78	66.45	66.45	66.069999	47172
1727676900	66.61	-0.15	-0.22	66.9	66.92	66.58	79847
1727417700	66.76	0.1	0.15	66.76	66.879999	66.67	58479
1727331300	66.66	0.5	0.76	66.4	66.7	66.4	30091
1727244900	66.16	-0.09	-0.14	66.34	66.349999	66.14	30572
1727158500	66.25	-0.03	-0.05	66.26	66.3	66.04	26518
1727072100	66.28	-0.19	-0.29	66.4	66.4	66.16	43783
1726812900	66.47	0.26	0.39	66.45	66.629999	66.41	29365
1726726500	66.209999	0.16	0.24	66.099999	66.28	66.06	42094

Vanguard Investments Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관