Vanguard Investments Australia Ltd【VDGR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard Investments Australia Ltd (VDGR)
Vanguard Investments Australia Ltd (VDGR) 과거

Vanguard Investments Australia Ltd (VDGR)

63.02

-0.39

(-0.62%)

마감 31 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735276500	63.41	0.33	0.52	63.19	63.47	63.19	5952
1735014060	63.08	0.16	0.25	62.93	63.13	62.93	14404
1734930900	62.92	0.61	0.98	62.8	62.94	62.68	19906
1734671700	62.31	-0.31	-0.50	62.7	63.11	62.26	24327
1734585300	62.62	-1.02	-1.60	64	64	62.57	42687
1734498900	63.64	0.12	0.19	63.59	63.65	63.47	69800
1734412500	63.52	0.24	0.38	63.25	63.57	63.22	35258
1734326100	63.28	-0.26	-0.41	63.53	63.53	63.28	19068
1734066900	63.54	-0.1	-0.16	63.57	63.58	63.46	32141
1733980500	63.64	-0.05	-0.08	64	64	63.6	13972
1733894100	63.69	-0.24	-0.38	63.79	63.79	63.62	20361
1733807700	63.93	-0.11	-0.17	63.94	63.94	63.69	10529
1733721300	64.04	0.17	0.27	64	64.04	63.9	34643
1733462100	63.87	-0.08	-0.13	63.8	63.89	63.73	15811
1733375700	63.95	0.14	0.22	64	64.23	63.9	50121
1733289300	63.81	0.1	0.16	64	64.01	63.58	58797
1733202900	63.71	0.33	0.52	63.5	63.99	63.5	23559
1733116500	63.38	0.19	0.30	63.44	63.47	63.3	60025
1732857300	63.19	-0.11	-0.17	63.49	63.49	63.04	32308
1732770900	63.3	0.19	0.30	63.2	63.31	63.12	22841
1732684500	63.11	0.26	0.41	63.1	63.26	63.06	31575
1732598100	62.85	-0.1	-0.16	63.02	63.14	62.85	17765
1732511700	62.95	0.28	0.45	62.7	63.05	62.7	22203
1732252500	62.67	0.43	0.69	62.47	62.71	62.47	28534
1732166100	62.24	-0.12	-0.19	62.4	62.45	62.22	9470
1732079700	62.36	-0.16	-0.26	62.5	62.5	62.3	18459
1731993300	62.52	0.28	0.45	62.2	62.57	62.2	13766
1731906900	62.24	-0.08	-0.13	62.4	62.4	62.07	13685
1731647700	62.32	-0.07	-0.11	62.2	62.4	62.2	15082
1731561300	62.39	0.25	0.40	62.36	62.44	62.31	24776
1731474900	62.14	-0.42	-0.67	62.44	62.44	62.11	27447
1731388500	62.56	0.19	0.30	62.4	62.56	62.4	14412
1731302100	62.37	0.08	0.13	62.31	62.48	62.31	20865
1731042900	62.29	0.36	0.58	62.33	62.39	62.28	24992
1730956500	61.93	0.02	0.03	62.1	62.22	61.84	44097
1730870100	61.91	0.77	1.26	61.45	61.94	61.45	30016
1730783700	61.14	-0.16	-0.26	61.2	61.23	61.07	22535
1730697300	61.3	0.15	0.25	61.35	61.35	61.12	25190
1730438100	61.15	-0.39	-0.63	61.25	61.25	60.96	32799
1730351700	61.54	-0.34	-0.55	61.64	61.64	61.48	23941
1730265300	61.88	-0.08	-0.13	61.95	62.06	61.88	13931
1730178900	61.96	0.19	0.31	61.82	61.99	61.82	11996
1730092500	61.77	0.13	0.21	61.7	61.8	61.62	10481
1729833300	61.64	0.1	0.16	61.56	61.74	61.56	27099
1729746900	61.54	-0.08	-0.13	61.57	61.64	61.45	12424
1729660500	61.62	0.11	0.18	61.64	61.68	61.55	20287
1729574100	61.51	-0.62	-1.00	61.94	61.94	61.51	36792
1729487700	62.13	0.27	0.44	62.15	62.19	62.06	51846
1729228500	61.86	-0.11	-0.18	62	62.01	61.78	23797
1729142100	61.97	0.11	0.18	62.13	62.25	61.94	24652
1729055700	61.86	-0.22	-0.35	61.8	61.92	61.74	12925
1728969300	62.08	0.44	0.71	61.99	62.08	61.93	27769
1728882900	61.64	0.26	0.42	61.54	61.7	61.54	26995
1728623700	61.38	-0.02	-0.03	61.4	61.48	61.33	24974
1728537300	61.4	0.15	0.24	61.5	61.54	61.38	21796
1728450900	61.25	0.07	0.11	61.27	61.41	61.2	15880
1728364500	61.18	-0.07	-0.11	61.25	61.25	61.09	17589
1728278100	61.25	0.31	0.51	61.2	61.35	61.18	15730
1728022500	60.94	-0.14	-0.23	60.99	61.01	60.83	17000
1727936100	61.08	-0.01	-0.02	61.25	61.25	61.03	11980
1727849700	61.09	-0.06	-0.10	61.12	61.16	61.05	28392
1727763300	61.15	-0.31	-0.50	61.28	61.33	61.08	10941
1727676900	61.46	-0.1	-0.16	61.61	61.68	61.46	27044
1727417700	61.56	0.05	0.08	61.73	61.74	61.53	44236

Vanguard Investments Aus...

Lightpath Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관