기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Investments Australia Ltd | VDCO | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.42 | 51.40 | 51.45 | 51.43 | 51.33 |
VDCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 51.33 | -0.07 | -0.14% | 51.44 | 51.44 | 51.28 | 3,658 |
08 5월(5) 2024 | 51.40 | 0.06 | 0.12% | 51.44 | 51.55 | 51.40 | 7,139 |
07 5월(5) 2024 | 51.34 | 0.20 | 0.39% | 51.19 | 51.41 | 51.19 | 8,007 |
06 5월(5) 2024 | 51.14 | 0.21 | 0.41% | 51.15 | 51.15 | 51.05 | 7,614 |
03 5월(5) 2024 | 50.93 | 0.09 | 0.18% | 50.98 | 51.00 | 50.91 | 3,870 |
02 5월(5) 2024 | 50.84 | 0.07 | 0.14% | 50.81 | 50.88 | 50.77 | 5,618 |
01 5월(5) 2024 | 50.77 | -0.21 | -0.41% | 50.84 | 50.84 | 50.68 | 4,797 |
30 4월(4) 2024 | 50.98 | 0.05 | 0.10% | 51.00 | 51.05 | 50.95 | 9,789 |
29 4월(4) 2024 | 50.93 | 0.26 | 0.51% | 50.85 | 50.96 | 50.83 | 1,571 |
26 4월(4) 2024 | 50.67 | -0.29 | -0.57% | 50.91 | 50.91 | 50.56 | 7,068 |
24 4월(4) 2024 | 50.96 | 0.01 | 0.02% | 51.01 | 51.12 | 50.95 | 9,230 |
23 4월(4) 2024 | 50.95 | 0.13 | 0.26% | 51.00 | 51.02 | 50.95 | 8,001 |
22 4월(4) 2024 | 50.82 | 0.00 | 0.00% | 50.82 | 50.86 | 50.77 | 4,905 |
19 4월(4) 2024 | 50.82 | -0.10 | -0.20% | 50.91 | 50.91 | 50.77 | 2,077 |
18 4월(4) 2024 | 50.92 | 0.10 | 0.20% | 50.86 | 50.96 | 50.84 | 10,190 |
17 4월(4) 2024 | 50.82 | -0.12 | -0.24% | 50.90 | 50.90 | 50.80 | 4,995 |
16 4월(4) 2024 | 50.94 | -0.30 | -0.59% | 51.07 | 51.07 | 50.94 | 3,147 |
15 4월(4) 2024 | 51.24 | -0.03 | -0.06% | 51.27 | 51.33 | 51.24 | 255 |
12 4월(4) 2024 | 51.27 | -0.11 | -0.21% | 51.31 | 51.36 | 51.25 | 6,748 |
11 4월(4) 2024 | 51.38 | -0.18 | -0.35% | 51.34 | 51.39 | 51.24 | 9,976 |
10 4월(4) 2024 | 51.56 | 0.12 | 0.23% | 51.57 | 51.60 | 51.56 | 2,921 |