기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Investments Australia Ltd | VDBA | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.35 | 54.30 | 54.36 | 54.23 |
VDBA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 54.23 | -0.11 | -0.20% | 54.32 | 54.34 | 54.17 | 33,363 |
08 5월(5) 2024 | 54.34 | 0.10 | 0.18% | 54.43 | 54.43 | 54.31 | 6,573 |
07 5월(5) 2024 | 54.24 | 0.30 | 0.56% | 54.02 | 54.25 | 54.02 | 12,906 |
06 5월(5) 2024 | 53.94 | 0.28 | 0.52% | 53.80 | 53.94 | 53.77 | 19,795 |
03 5월(5) 2024 | 53.66 | 0.15 | 0.28% | 53.60 | 53.70 | 53.60 | 5,608 |
02 5월(5) 2024 | 53.51 | 0.09 | 0.17% | 53.42 | 53.59 | 53.42 | 12,671 |
01 5월(5) 2024 | 53.42 | -0.37 | -0.69% | 53.49 | 53.55 | 53.41 | 4,864 |
30 4월(4) 2024 | 53.79 | 0.16 | 0.30% | 53.70 | 53.80 | 53.69 | 13,599 |
29 4월(4) 2024 | 53.63 | 0.19 | 0.36% | 53.69 | 53.70 | 53.60 | 4,545 |
26 4월(4) 2024 | 53.44 | -0.34 | -0.63% | 54.00 | 54.00 | 53.29 | 24,633 |
24 4월(4) 2024 | 53.78 | 0.05 | 0.09% | 53.86 | 53.95 | 53.75 | 27,313 |
23 4월(4) 2024 | 53.73 | 0.22 | 0.41% | 53.71 | 53.75 | 53.65 | 18,208 |
22 4월(4) 2024 | 53.51 | 0.06 | 0.11% | 53.50 | 53.57 | 53.43 | 9,233 |
19 4월(4) 2024 | 53.45 | -0.27 | -0.50% | 53.54 | 53.54 | 53.36 | 10,498 |
18 4월(4) 2024 | 53.72 | 0.17 | 0.32% | 53.63 | 53.72 | 53.55 | 10,991 |
17 4월(4) 2024 | 53.55 | -0.18 | -0.34% | 53.66 | 53.68 | 53.55 | 13,265 |
16 4월(4) 2024 | 53.73 | -0.43 | -0.79% | 53.90 | 53.90 | 53.67 | 22,636 |
15 4월(4) 2024 | 54.16 | -0.06 | -0.11% | 54.22 | 54.22 | 54.11 | 11,528 |
12 4월(4) 2024 | 54.22 | -0.04 | -0.07% | 54.28 | 54.29 | 54.19 | 16,396 |
11 4월(4) 2024 | 54.26 | -0.25 | -0.46% | 54.25 | 54.31 | 54.16 | 5,308 |
10 4월(4) 2024 | 54.51 | 0.16 | 0.29% | 54.40 | 54.55 | 54.40 | 9,126 |